Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apptech Corp
(NQ:
APCX
)
0.9481
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8500
0.9049
0.8494
0.8690
42,780
+0.02(+2.82%)
Apr 29, 2024
0.8900
0.9100
0.8173
0.8452
130,130
-0.02(-2.23%)
Apr 26, 2024
0.8500
0.8899
0.8500
0.8645
81,651
-0.03(-2.87%)
Apr 25, 2024
0.8700
0.9435
0.8536
0.8900
79,614
+0.01(+1.14%)
Apr 24, 2024
0.8818
0.9000
0.8212
0.8800
39,298
-0.00(-0.23%)
Apr 23, 2024
0.8100
0.9000
0.8110
0.8820
181,602
+0.03(+3.76%)
Apr 22, 2024
0.9100
0.9100
0.8003
0.8500
184,264
-0.05(-5.79%)
Apr 19, 2024
0.9500
0.9500
0.9000
0.9022
89,596
-0.07(-6.99%)
Apr 18, 2024
0.9600
0.9799
0.9050
0.9700
156,401
+0.01(+0.52%)
Apr 17, 2024
0.9900
0.9900
0.9300
0.9650
52,535
+0.03(+2.66%)
Apr 16, 2024
1.030
1.030
0.9120
0.9400
98,944
-0.06(-6.00%)
Apr 15, 2024
1.000
1.010
0.9700
1.000
90,087
+0.01(+1.29%)
Apr 12, 2024
1.000
1.030
0.9700
0.9873
51,325
-0.00(-0.08%)
Apr 11, 2024
0.9800
1.000
0.9805
0.9881
86,131
+0.01(+0.78%)
Apr 10, 2024
1.010
1.010
0.9701
0.9805
106,261
-0.02(-1.92%)
Apr 09, 2024
0.9900
1.020
0.9614
0.9997
153,093
+0.00(+0.03%)
Apr 08, 2024
0.9700
1.030
0.9420
0.9994
319,423
+0.04(+3.92%)
Apr 05, 2024
0.9500
0.9617
0.9200
0.9617
118,576
+0.01(+1.23%)
Apr 04, 2024
0.9400
0.9580
0.9363
0.9500
244,624
+0.00(+0.00%)
Apr 03, 2024
0.9690
0.9690
0.9123
0.9500
123,933
+0.01(+1.09%)
Apr 02, 2024
0.9900
0.9900
0.9044
0.9398
211,234
-0.01(-1.13%)
Apr 01, 2024
0.9700
0.9850
0.9400
0.9505
296,669
-0.01(-0.99%)
Mar 28, 2024
0.9800
0.9800
0.9450
0.9600
290,017
+0.01(+1.00%)
Mar 27, 2024
0.9700
0.9987
0.9500
0.9505
447,726
+0.01(+1.11%)
Mar 26, 2024
1.010
1.040
0.9400
0.9401
2,552,879
-0.71(-43.02%)
Mar 25, 2024
1.620
1.670
1.540
1.650
124,409
+0.10(+6.45%)
Mar 22, 2024
1.410
1.550
1.390
1.550
68,165
+0.14(+9.93%)
Mar 21, 2024
1.480
1.500
1.330
1.410
185,241
-0.05(-3.42%)
Mar 20, 2024
1.550
1.573
1.450
1.460
69,081
-0.05(-3.31%)
Mar 19, 2024
1.530
1.650
1.472
1.510
55,912
-0.03(-1.95%)
Mar 18, 2024
1.630
1.700
1.500
1.540
78,287
-0.07(-4.35%)
Mar 15, 2024
1.560
1.690
1.500
1.610
61,418
+0.01(+0.63%)
Mar 14, 2024
1.520
1.600
1.400
1.600
70,918
+0.10(+6.67%)
Mar 13, 2024
1.590
1.700
1.500
1.500
76,893
-0.08(-5.36%)
Mar 12, 2024
1.550
1.740
1.550
1.585
92,043
+0.04(+2.92%)
Mar 11, 2024
1.710
1.740
1.520
1.540
81,617
+0.01(+0.65%)
Mar 08, 2024
1.740
1.740
1.350
1.530
338,667
-0.21(-12.07%)
Mar 07, 2024
1.770
1.798
1.730
1.740
38,197
-0.06(-3.60%)
Mar 06, 2024
1.850
1.850
1.780
1.805
32,585
-0.02(-0.82%)
Mar 05, 2024
1.800
1.902
1.800
1.820
22,489
-0.05(-2.67%)
Mar 04, 2024
1.930
1.930
1.840
1.870
37,831
-0.04(-2.09%)
Mar 01, 2024
1.760
1.910
1.730
1.910
152,015
+0.16(+9.14%)
Feb 29, 2024
1.900
1.900
1.730
1.750
41,585
-0.01(-0.57%)
Feb 28, 2024
1.810
1.810
1.708
1.760
48,913
-0.03(-1.68%)
Feb 27, 2024
1.820
1.930
1.780
1.790
44,472
-0.11(-5.79%)
Feb 26, 2024
1.930
1.930
1.820
1.900
59,798
-0.02(-1.04%)
Feb 23, 2024
1.930
1.977
1.850
1.920
40,269
+0.04(+2.13%)
Feb 22, 2024
1.910
1.970
1.770
1.880
49,337
+0.06(+3.29%)
Feb 21, 2024
1.720
1.845
1.700
1.820
18,692
+0.10(+5.81%)
Feb 20, 2024
1.730
1.800
1.720
1.720
48,385
-0.04(-2.27%)
Feb 16, 2024
1.780
1.820
1.750
1.760
40,596
-0.03(-1.68%)
Feb 15, 2024
1.820
1.820
1.730
1.790
58,980
-0.06(-3.24%)
Feb 14, 2024
1.920
1.930
1.810
1.850
41,323
-0.07(-3.65%)
Feb 13, 2024
2.020
2.045
2.020
1.920
27,781
-0.10(-4.95%)
Feb 12, 2024
2.010
2.050
1.985
2.020
52,466
+0.06(+3.06%)
Feb 09, 2024
1.970
2.080
1.780
1.960
164,877
-0.05(-2.49%)
Feb 08, 2024
2.020
2.200
1.960
2.010
52,561
+0.00(+0.00%)
Feb 07, 2024
2.190
2.250
1.952
2.010
136,677
-0.24(-10.67%)
Feb 06, 2024
2.180
2.300
2.120
2.250
165,367
+0.13(+6.13%)
Feb 05, 2024
2.150
2.250
1.990
2.120
142,643
+0.00(+0.00%)
Feb 02, 2024
1.800
2.150
1.750
2.120
527,374
+0.38(+21.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.