Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.640
6.950
6.540
6.820
606,373
+0.18(+2.71%)
Jan 28, 2016
6.910
7.090
6.505
6.640
583,367
-0.19(-2.78%)
Jan 27, 2016
6.980
7.121
6.620
6.830
536,576
-0.22(-3.12%)
Jan 26, 2016
7.290
7.470
6.800
7.050
510,372
-0.23(-3.16%)
Jan 25, 2016
7.310
7.810
7.100
7.280
984,104
-0.01(-0.14%)
Jan 22, 2016
7.170
7.320
6.920
7.290
786,005
+0.33(+4.74%)
Jan 21, 2016
6.800
7.280
6.690
6.960
1,090,037
+0.17(+2.50%)
Jan 20, 2016
6.700
6.980
6.280
6.790
1,597,275
-0.12(-1.74%)
Jan 19, 2016
7.410
7.480
6.670
6.910
1,201,476
-0.36(-4.95%)
Jan 15, 2016
7.340
7.270
7.270
7.270
1,158,900
-0.31(-4.09%)
Jan 14, 2016
7.710
7.870
7.260
7.580
1,270,268
-0.12(-1.56%)
Jan 13, 2016
8.260
8.570
7.600
7.700
1,093,809
-0.53(-6.44%)
Jan 12, 2016
7.500
8.700
7.500
8.230
1,350,947
+0.77(+10.32%)
Jan 11, 2016
8.020
8.212
7.000
7.460
1,445,490
-0.48(-6.05%)
Jan 08, 2016
8.200
8.540
7.880
7.940
1,044,802
-0.15(-1.85%)
Jan 07, 2016
8.290
8.290
7.850
8.090
1,594,168
-0.54(-6.26%)
Jan 06, 2016
9.270
9.380
8.550
8.630
1,508,001
-0.96(-10.01%)
Jan 05, 2016
9.410
10.23
9.260
9.590
987,374
+0.18(+1.91%)
Jan 04, 2016
9.360
10.06
9.080
9.410
1,281,869
-0.65(-6.46%)
Dec 31, 2015
11.05
10.06
10.06
10.06
1,177,800
-1.05(-9.45%)
Dec 30, 2015
11.44
11.58
11.09
11.11
505,881
-0.42(-3.64%)
Dec 29, 2015
11.75
11.82
10.93
11.53
861,956
-0.03(-0.26%)
Dec 28, 2015
11.90
11.92
11.33
11.56
1,014,323
-0.44(-3.67%)
Dec 24, 2015
11.86
12.00
12.00
12.00
280,500
+0.14(+1.18%)
Dec 23, 2015
12.17
12.32
11.83
11.86
632,762
-0.31(-2.55%)
Dec 22, 2015
12.17
12.36
11.69
12.17
733,686
-0.02(-0.16%)
Dec 21, 2015
12.00
12.59
11.50
12.19
1,165,718
+0.27(+2.27%)
Dec 18, 2015
12.10
12.60
11.66
11.92
1,888,333
-0.40(-3.25%)
Dec 17, 2015
11.50
12.90
11.26
12.32
2,448,770
+1.40(+12.82%)
Dec 16, 2015
11.17
11.49
10.14
10.92
4,200,815
+2.62(+31.57%)
Dec 15, 2015
8.530
8.750
8.250
8.300
1,037,271
-0.09(-1.07%)
Dec 14, 2015
9.660
9.690
8.160
8.390
1,654,831
-1.19(-12.42%)
Dec 11, 2015
10.04
10.28
9.520
9.580
705,450
-0.69(-6.72%)
Dec 10, 2015
10.35
10.63
10.12
10.27
944,617
-0.10(-0.96%)
Dec 09, 2015
10.83
11.04
10.35
10.37
734,181
-0.57(-5.21%)
Dec 08, 2015
10.72
11.28
10.50
10.94
491,872
+0.06(+0.55%)
Dec 07, 2015
11.81
11.89
10.82
10.88
564,917
-0.93(-7.87%)
Dec 04, 2015
11.75
11.87
11.26
11.81
394,656
+0.13(+1.11%)
Dec 03, 2015
12.41
12.70
11.53
11.68
627,213
-0.65(-5.27%)
Dec 02, 2015
12.33
12.89
12.21
12.33
483,517
+0.01(+0.08%)
Dec 01, 2015
12.56
12.56
11.86
12.32
514,220
+0.25(+2.07%)
Nov 30, 2015
12.14
12.69
11.77
12.07
533,280
-0.08(-0.66%)
Nov 27, 2015
12.30
12.33
11.85
12.15
259,030
-0.05(-0.41%)
Nov 25, 2015
11.70
12.20
12.20
12.20
603,100
+0.55(+4.72%)
Nov 24, 2015
12.26
12.34
10.85
11.65
1,019,013
-0.63(-5.13%)
Nov 23, 2015
11.73
12.50
11.59
12.28
425,374
+0.55(+4.69%)
Nov 20, 2015
11.50
11.85
11.10
11.73
415,272
+0.32(+2.80%)
Nov 19, 2015
11.89
11.98
11.35
11.41
530,439
-0.43(-3.63%)
Nov 18, 2015
11.96
12.26
11.61
11.84
605,859
-0.03(-0.25%)
Nov 17, 2015
12.34
12.91
11.75
11.87
584,432
-0.51(-4.12%)
Nov 16, 2015
13.25
13.67
12.25
12.38
900,473
-0.98(-7.34%)
Nov 13, 2015
12.72
13.65
12.54
13.36
657,023
+0.47(+3.65%)
Nov 12, 2015
13.13
13.45
12.87
12.89
532,893
-0.48(-3.59%)
Nov 11, 2015
13.82
14.05
13.35
13.37
695,211
-0.49(-3.54%)
Nov 10, 2015
14.45
14.49
13.54
13.86
922,952
-0.59(-4.08%)
Nov 09, 2015
13.51
14.60
13.37
14.45
915,324
+0.82(+6.02%)
Nov 06, 2015
12.82
13.66
12.30
13.63
942,835
+0.82(+6.40%)
Nov 05, 2015
13.29
13.48
12.75
12.81
606,993
-0.50(-3.76%)
Nov 04, 2015
12.78
13.52
12.70
13.31
898,015
+0.63(+4.97%)
Nov 03, 2015
12.52
13.09
12.39
12.68
869,665
+0.30(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.