Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.020
8.165
7.870
8.090
356,408
+0.07(+0.87%)
Oct 28, 2016
7.850
8.170
7.607
8.020
630,528
+0.15(+1.91%)
Oct 27, 2016
8.370
8.450
7.790
7.870
636,112
-0.37(-4.49%)
Oct 26, 2016
8.430
8.530
8.090
8.240
519,980
-0.16(-1.90%)
Oct 25, 2016
8.840
8.980
8.361
8.400
655,735
-0.41(-4.65%)
Oct 24, 2016
8.830
9.070
8.558
8.810
1,472,241
-0.33(-3.61%)
Oct 21, 2016
9.070
9.485
9.000
9.140
642,925
-0.07(-0.76%)
Oct 20, 2016
9.050
9.250
8.810
9.210
602,569
+0.40(+4.54%)
Oct 19, 2016
8.930
8.960
8.475
8.810
535,939
-0.15(-1.67%)
Oct 18, 2016
9.120
9.370
8.840
8.960
644,892
-0.03(-0.33%)
Oct 17, 2016
8.920
9.150
8.580
8.990
904,462
+0.11(+1.24%)
Oct 14, 2016
9.670
9.690
8.830
8.880
1,155,754
-0.52(-5.53%)
Oct 13, 2016
9.650
9.700
9.080
9.400
1,528,261
-0.39(-3.98%)
Oct 12, 2016
10.24
10.37
9.680
9.790
1,037,295
-0.48(-4.67%)
Oct 11, 2016
10.96
11.14
10.18
10.27
941,675
-0.90(-8.06%)
Oct 10, 2016
10.82
11.25
10.70
11.17
481,917
+0.45(+4.20%)
Oct 07, 2016
11.00
11.15
10.43
10.72
781,018
-0.32(-2.90%)
Oct 06, 2016
11.95
12.09
10.98
11.04
809,435
-0.86(-7.23%)
Oct 05, 2016
12.11
12.66
11.71
11.90
1,185,846
-0.16(-1.33%)
Oct 04, 2016
11.02
12.41
10.94
12.06
1,659,763
+1.10(+10.04%)
Oct 03, 2016
10.68
10.97
10.45
10.96
424,996
+0.27(+2.53%)
Sep 30, 2016
10.50
10.77
10.14
10.69
631,765
+0.30(+2.89%)
Sep 29, 2016
10.80
10.87
10.36
10.39
679,714
-0.52(-4.77%)
Sep 28, 2016
10.82
11.03
10.52
10.91
632,887
+0.10(+0.93%)
Sep 27, 2016
10.50
10.94
10.47
10.81
527,687
+0.27(+2.56%)
Sep 26, 2016
10.69
11.20
10.49
10.54
737,956
-0.26(-2.41%)
Sep 23, 2016
10.89
11.05
10.67
10.80
613,033
-0.18(-1.64%)
Sep 22, 2016
11.08
11.25
10.80
10.98
736,310
+0.01(+0.09%)
Sep 21, 2016
10.56
11.00
10.43
10.97
765,154
+0.41(+3.88%)
Sep 20, 2016
10.49
10.80
10.45
10.56
574,209
+0.15(+1.44%)
Sep 19, 2016
10.86
10.87
10.26
10.41
921,618
-0.21(-1.98%)
Sep 16, 2016
10.90
10.96
10.50
10.62
746,027
-0.43(-3.89%)
Sep 15, 2016
10.84
11.36
10.77
11.05
962,595
+0.29(+2.70%)
Sep 14, 2016
10.39
10.84
10.32
10.76
626,362
+0.36(+3.46%)
Sep 13, 2016
10.88
11.04
10.29
10.40
921,732
-0.61(-5.54%)
Sep 12, 2016
10.10
11.38
10.10
11.01
1,219,324
+0.74(+7.21%)
Sep 09, 2016
11.07
11.23
10.26
10.27
1,104,856
-0.97(-8.63%)
Sep 08, 2016
11.35
11.54
11.15
11.24
589,769
-0.19(-1.66%)
Sep 07, 2016
11.51
11.66
11.04
11.43
1,072,965
+0.01(+0.09%)
Sep 06, 2016
11.59
11.84
11.29
11.42
730,509
-0.10(-0.87%)
Sep 02, 2016
11.63
11.52
11.52
11.52
857,200
-0.26(-2.21%)
Sep 01, 2016
11.53
11.83
11.53
11.78
537,516
+0.25(+2.17%)
Aug 31, 2016
11.69
11.85
11.17
11.53
1,092,065
-0.26(-2.21%)
Aug 30, 2016
11.81
12.23
11.72
11.79
616,673
-0.02(-0.17%)
Aug 29, 2016
11.83
12.07
11.40
11.81
699,053
-0.02(-0.17%)
Aug 26, 2016
11.85
12.23
11.59
11.83
824,984
+0.01(+0.08%)
Aug 25, 2016
12.04
12.50
11.49
11.82
1,312,604
-0.32(-2.64%)
Aug 24, 2016
13.37
13.51
12.04
12.14
1,420,425
-1.21(-9.06%)
Aug 23, 2016
14.36
14.45
13.33
13.35
1,394,801
-0.84(-5.92%)
Aug 22, 2016
13.73
14.51
13.73
14.19
1,241,781
+0.49(+3.58%)
Aug 19, 2016
13.94
14.10
13.59
13.70
840,865
+0.16(+1.18%)
Aug 18, 2016
13.47
13.84
13.32
13.54
599,229
-0.06(-0.44%)
Aug 17, 2016
14.05
14.25
13.46
13.60
775,687
-0.46(-3.27%)
Aug 16, 2016
15.07
15.10
13.87
14.06
1,674,434
-0.75(-5.06%)
Aug 15, 2016
14.23
14.98
14.20
14.81
868,425
+0.63(+4.44%)
Aug 12, 2016
14.20
14.80
14.06
14.18
1,026,836
+0.03(+0.21%)
Aug 11, 2016
15.39
15.48
14.05
14.15
2,636,542
-0.65(-4.39%)
Aug 10, 2016
16.13
16.19
14.65
14.80
1,807,213
-1.18(-7.38%)
Aug 09, 2016
15.15
16.30
14.62
15.98
2,198,075
+0.83(+5.48%)
Aug 08, 2016
14.67
16.05
14.60
15.15
3,218,531
+0.89(+6.24%)
Aug 05, 2016
13.15
14.37
12.93
14.26
2,238,904
+1.40(+10.89%)
Aug 04, 2016
13.61
14.39
12.67
12.86
4,224,314
-0.83(-6.06%)
Aug 03, 2016
11.25
14.25
11.11
13.69
5,774,406
+2.61(+23.56%)
Aug 02, 2016
10.34
11.35
10.20
11.08
6,417,503
+2.61(+30.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.