Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
11.70
11.98
11.06
11.09
628,114
-0.66(-5.62%)
Oct 29, 2015
12.61
12.85
11.64
11.75
931,040
-0.98(-7.70%)
Oct 28, 2015
11.82
12.81
11.50
12.73
821,579
+0.84(+7.06%)
Oct 27, 2015
11.00
12.50
10.92
11.89
1,017,100
+0.80(+7.21%)
Oct 26, 2015
10.74
11.12
10.33
11.09
606,248
+0.32(+2.97%)
Oct 23, 2015
10.45
10.97
10.26
10.77
783,137
+0.47(+4.56%)
Oct 22, 2015
9.700
10.35
9.500
10.30
754,540
+0.54(+5.53%)
Oct 21, 2015
9.800
10.08
9.360
9.760
643,498
-0.04(-0.41%)
Oct 20, 2015
10.78
10.78
9.680
9.800
1,053,140
-1.06(-9.76%)
Oct 19, 2015
10.65
11.08
10.15
10.86
597,504
+0.18(+1.69%)
Oct 16, 2015
10.91
11.39
10.52
10.68
645,969
-0.23(-2.11%)
Oct 15, 2015
9.860
11.00
9.750
10.91
958,732
+1.04(+10.54%)
Oct 14, 2015
9.920
10.24
9.500
9.870
608,847
+0.06(+0.61%)
Oct 13, 2015
10.00
10.63
9.750
9.810
785,843
-0.54(-5.22%)
Oct 12, 2015
11.09
11.19
10.04
10.35
909,901
-0.72(-6.50%)
Oct 09, 2015
10.14
11.45
10.00
11.07
1,366,063
+0.83(+8.11%)
Oct 08, 2015
10.46
10.50
9.750
10.24
1,364,760
-0.27(-2.57%)
Oct 07, 2015
8.300
10.94
8.100
10.51
5,170,261
+0.20(+1.94%)
Oct 06, 2015
11.24
11.49
9.340
10.31
1,965,164
-0.92(-8.19%)
Oct 05, 2015
11.08
11.90
10.89
11.23
1,416,270
+0.30(+2.74%)
Oct 02, 2015
9.640
11.23
9.370
10.93
1,684,459
+0.97(+9.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.