Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.4800
0.5050
0.4746
0.4846
8,319,629
+0.00(+0.08%)
Oct 28, 2021
0.4870
0.5000
0.4690
0.4842
5,003,460
-0.01(-1.08%)
Oct 27, 2021
0.5000
0.5288
0.4880
0.4895
7,494,840
-0.00(-0.95%)
Oct 26, 2021
0.4800
0.4942
8,024,561
+0.01(+1.67%)
Oct 25, 2021
0.4670
0.5230
0.4670
0.4861
12,014,888
+0.02(+3.82%)
Oct 22, 2021
0.4900
0.4990
0.4505
0.4682
5,978,062
-0.04(-7.03%)
Oct 21, 2021
0.5169
0.5225
0.5000
0.5036
2,857,451
-0.01(-2.18%)
Oct 20, 2021
0.5100
0.5349
0.5001
0.5148
5,351,697
+0.01(+1.32%)
Oct 19, 2021
0.4882
0.5281
0.4802
0.5081
7,161,173
+0.02(+4.33%)
Oct 18, 2021
0.4700
0.5039
0.4720
0.4870
4,636,110
+0.02(+3.18%)
Oct 15, 2021
0.4900
0.4959
0.4697
0.4720
3,079,287
-0.01(-2.88%)
Oct 14, 2021
0.5220
0.5220
0.4751
0.4860
4,443,614
-0.04(-7.16%)
Oct 13, 2021
0.5049
0.5600
0.5001
0.5235
9,505,590
+0.01(+2.61%)
Oct 12, 2021
0.4800
0.5184
0.4750
0.5102
5,115,993
+0.03(+6.00%)
Oct 11, 2021
0.4900
0.5200
0.4805
0.4813
3,971,612
-0.02(-3.49%)
Oct 08, 2021
0.4711
0.5349
0.4500
0.4987
12,919,094
+0.03(+6.11%)
Oct 07, 2021
0.4560
0.4899
0.4550
0.4700
2,421,246
+0.02(+3.71%)
Oct 06, 2021
0.4501
0.4695
0.4500
0.4532
2,411,151
-0.01(-1.26%)
Oct 05, 2021
0.4900
0.4999
0.4441
0.4590
6,986,373
-0.04(-7.65%)
Oct 04, 2021
0.5000
0.5112
0.4910
0.4970
2,458,307
-0.01(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.