Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.4300
0.4400
0.3900
0.4100
928,600
-0.02(-4.70%)
Nov 29, 2018
0.4457
0.4590
0.4300
0.4302
258,842
-0.02(-5.12%)
Nov 28, 2018
0.4200
0.4590
0.4200
0.4534
409,124
+0.03(+6.16%)
Nov 27, 2018
0.4600
0.4670
0.4199
0.4271
629,358
-0.03(-6.85%)
Nov 26, 2018
0.4637
0.4650
0.4500
0.4585
172,284
-0.00(-0.76%)
Nov 23, 2018
0.4690
0.4750
0.4500
0.4620
67,700
-0.01(-2.20%)
Nov 21, 2018
0.4724
0.4724
0.4724
0
+0.02(+4.98%)
Nov 20, 2018
0.4875
0.4875
0.4300
0.4500
446,055
-0.02(-4.94%)
Nov 19, 2018
0.5090
0.5090
0.4600
0.4734
535,040
-0.03(-5.32%)
Nov 16, 2018
0.4500
0.5100
0.4400
0.5000
548,800
+0.05(+11.58%)
Nov 15, 2018
0.4882
0.5155
0.4410
0.4481
1,130,617
-0.04(-7.59%)
Nov 14, 2018
0.5006
0.5200
0.4738
0.4849
855,104
-0.02(-3.43%)
Nov 13, 2018
0.5300
0.5459
0.5001
0.5021
425,627
-0.03(-4.76%)
Nov 12, 2018
0.5568
0.5677
0.5210
0.5272
327,290
-0.02(-4.15%)
Nov 09, 2018
0.5850
0.5950
0.5400
0.5500
283,900
-0.03(-5.37%)
Nov 08, 2018
0.5819
0.5950
0.5709
0.5812
291,454
-0.00(-0.34%)
Nov 07, 2018
0.5950
0.5950
0.5616
0.5832
331,048
-0.01(-1.24%)
Nov 06, 2018
0.5406
0.5905
0.5310
0.5905
580,407
+0.05(+9.19%)
Nov 05, 2018
0.5695
0.5695
0.5300
0.5408
571,865
-0.02(-4.11%)
Nov 02, 2018
0.5850
0.5890
0.5510
0.5640
545,700
-0.02(-3.49%)
Nov 01, 2018
0.5690
0.5880
0.5443
0.5844
505,578
+0.02(+4.17%)
Oct 31, 2018
0.5425
0.5690
0.5200
0.5610
338,470
+0.03(+5.75%)
Oct 30, 2018
0.5400
0.5690
0.4731
0.5305
718,819
-0.00(-0.39%)
Oct 29, 2018
0.6130
0.6318
0.5322
0.5326
559,351
-0.09(-14.10%)
Oct 26, 2018
0.5700
0.6400
0.5600
0.6200
831,000
+0.06(+10.24%)
Oct 25, 2018
0.5310
0.5900
0.5310
0.5624
622,267
+0.02(+2.87%)
Oct 24, 2018
0.6188
0.6222
0.5400
0.5467
995,015
-0.05(-8.88%)
Oct 23, 2018
0.5971
0.6199
0.5800
0.6000
913,980
-0.01(-1.17%)
Oct 22, 2018
0.6410
0.6550
0.6071
0.6071
679,108
-0.04(-5.88%)
Oct 19, 2018
0.6800
0.6930
0.6410
0.6450
487,600
-0.04(-5.15%)
Oct 18, 2018
0.6800
0.6900
0.6500
0.6800
909,942
+0.00(+0.00%)
Oct 17, 2018
0.7100
0.7200
0.6800
0.6800
906,189
-0.04(-5.13%)
Oct 16, 2018
0.7700
0.7750
0.6900
0.7168
919,501
-0.04(-5.70%)
Oct 15, 2018
0.7828
0.7877
0.7501
0.7601
416,176
-0.01(-1.80%)
Oct 12, 2018
0.7930
0.8100
0.7550
0.7740
604,300
-0.02(-2.97%)
Oct 11, 2018
0.8000
0.8200
0.7600
0.7977
463,253
-0.00(-0.29%)
Oct 10, 2018
0.8300
0.8500
0.7900
0.8000
385,646
-0.04(-4.76%)
Oct 09, 2018
0.8000
0.8500
0.7900
0.8400
397,970
+0.04(+5.00%)
Oct 08, 2018
0.8400
0.8500
0.7800
0.8000
783,387
-0.05(-5.88%)
Oct 05, 2018
0.8300
0.8600
0.8100
0.8500
325,800
+0.03(+3.66%)
Oct 04, 2018
0.8500
0.8600
0.8200
0.8200
378,801
-0.04(-4.65%)
Oct 03, 2018
0.8500
0.9000
0.8100
0.8600
584,820
+0.02(+2.38%)
Oct 02, 2018
0.8700
0.8700
0.8200
0.8400
421,536
-0.02(-1.89%)
Oct 01, 2018
0.9400
0.9400
0.8530
0.8562
1,022,600
-0.08(-8.91%)
Sep 28, 2018
0.9500
0.9700
0.9100
0.9400
777,100
+0.00(+0.00%)
Sep 27, 2018
0.9127
0.9646
0.9010
0.9400
991,378
+0.04(+4.44%)
Sep 26, 2018
0.9100
0.9400
0.9000
0.9000
428,122
+0.00(+0.00%)
Sep 25, 2018
0.9300
0.9300
0.8800
0.9000
843,991
-0.02(-2.40%)
Sep 24, 2018
0.8600
0.9340
0.8400
0.9221
1,172,789
+0.06(+7.22%)
Sep 21, 2018
0.8300
0.8700
0.8200
0.8600
716,800
+0.04(+4.33%)
Sep 20, 2018
0.8780
0.8783
0.8130
0.8243
792,146
-0.01(-0.69%)
Sep 19, 2018
0.7900
0.8500
0.7900
0.8300
710,100
+0.04(+5.06%)
Sep 18, 2018
0.8300
0.8300
0.7900
0.7900
681,020
-0.01(-1.26%)
Sep 17, 2018
0.8000
0.8213
0.7800
0.8001
474,485
-0.01(-1.22%)
Sep 14, 2018
0.8000
0.8400
0.7900
0.8100
1,755,500
+0.02(+2.53%)
Sep 13, 2018
0.8300
0.8300
0.7700
0.7900
1,615,260
-0.03(-3.38%)
Sep 12, 2018
0.8902
0.8910
0.8100
0.8176
1,806,981
-0.03(-3.83%)
Sep 11, 2018
0.9800
0.9998
0.8417
0.8502
4,140,218
-0.11(-11.44%)
Sep 10, 2018
1.010
1.020
0.9500
0.9600
2,132,506
-0.06(-5.88%)
Sep 07, 2018
1.040
1.120
0.9500
1.020
9,928,400
-0.41(-28.67%)
Sep 06, 2018
1.510
1.540
1.410
1.430
668,419
-0.09(-5.92%)
Sep 05, 2018
1.510
1.550
1.480
1.520
321,347
+0.03(+2.01%)
Sep 04, 2018
1.460
1.580
1.460
1.490
539,958
+0.04(+2.76%)
Aug 31, 2018
1.450
1.450
1.450
0
+0.04(+2.84%)
Aug 30, 2018
1.460
1.500
1.390
1.410
774,408
-0.05(-3.42%)
Aug 29, 2018
1.400
1.480
1.400
1.460
630,702
+0.06(+4.29%)
Aug 28, 2018
1.380
1.450
1.370
1.400
740,558
+0.03(+2.19%)
Aug 27, 2018
1.320
1.400
1.320
1.370
440,486
+0.03(+2.24%)
Aug 24, 2018
1.440
1.440
1.320
1.340
1,214,600
-0.13(-8.84%)
Aug 23, 2018
1.460
1.500
1.440
1.470
172,475
+0.00(+0.00%)
Aug 22, 2018
1.420
1.470
1.420
1.470
242,172
+0.05(+3.52%)
Aug 21, 2018
1.420
1.470
1.400
1.420
245,508
-0.01(-0.70%)
Aug 20, 2018
1.430
1.450
1.400
1.430
143,009
-0.01(-0.69%)
Aug 17, 2018
1.440
1.450
1.410
1.440
109,100
+0.00(+0.00%)
Aug 16, 2018
1.430
1.470
1.400
1.440
143,008
+0.01(+0.70%)
Aug 15, 2018
1.510
1.510
1.420
1.430
212,595
-0.08(-5.30%)
Aug 14, 2018
1.470
1.520
1.460
1.510
269,100
+0.03(+2.03%)
Aug 13, 2018
1.450
1.480
1.410
1.480
238,919
+0.03(+2.07%)
Aug 10, 2018
1.450
1.490
1.420
1.450
134,000
+0.00(+0.00%)
Aug 09, 2018
1.500
1.540
1.450
1.450
315,587
-0.06(-3.97%)
Aug 08, 2018
1.440
1.510
1.400
1.510
392,062
+0.07(+4.86%)
Aug 07, 2018
1.420
1.440
1.400
1.440
145,933
+0.01(+0.70%)
Aug 06, 2018
1.410
1.450
1.373
1.430
216,314
+0.02(+1.42%)
Aug 03, 2018
1.360
1.420
1.350
1.410
204,900
+0.03(+2.17%)
Aug 02, 2018
1.420
1.440
1.330
1.380
422,331
-0.05(-3.50%)
Aug 01, 2018
1.450
1.490
1.410
1.430
134,433
-0.03(-2.05%)
Jul 31, 2018
1.420
1.480
1.410
1.460
332,455
+0.03(+2.10%)
Jul 30, 2018
1.500
1.500
1.400
1.430
369,897
+0.05(+3.62%)
Jul 27, 2018
1.400
1.430
1.360
1.380
452,200
-0.02(-1.43%)
Jul 26, 2018
1.480
1.500
1.380
1.400
663,735
-0.10(-6.67%)
Jul 25, 2018
1.510
1.520
1.461
1.500
201,727
-0.01(-0.66%)
Jul 24, 2018
1.620
1.640
1.480
1.510
567,994
-0.08(-5.03%)
Jul 23, 2018
1.480
1.620
1.470
1.590
978,402
+0.11(+7.43%)
Jul 20, 2018
1.460
1.490
1.420
1.480
533,710
+0.03(+2.07%)
Jul 19, 2018
1.440
1.490
1.411
1.450
693,464
+0.02(+1.40%)
Jul 18, 2018
1.400
1.460
1.370
1.430
559,718
+0.02(+1.42%)
Jul 17, 2018
1.440
1.475
1.360
1.410
1,318,649
-0.03(-2.08%)
Jul 16, 2018
1.340
1.510
1.310
1.440
2,090,657
+0.10(+7.46%)
Jul 13, 2018
1.620
1.300
1.340
6,993,431
+0.12(+9.84%)
Jul 12, 2018
1.330
1.330
1.150
1.220
1,795,157
-0.11(-8.27%)
Jul 11, 2018
1.400
1.423
1.330
1.330
998,223
-0.11(-7.64%)
Jul 10, 2018
1.500
1.513
1.400
1.440
1,006,766
-0.13(-8.28%)
Jul 09, 2018
1.600
1.600
1.550
1.570
194,304
+0.00(+0.00%)
Jul 06, 2018
1.510
1.580
1.510
1.570
222,495
+0.06(+3.97%)
Jul 05, 2018
1.540
1.569
1.490
1.510
309,494
-0.04(-2.58%)
Jul 03, 2018
1.550
1.550
1.550
0
+0.03(+1.97%)
Jul 02, 2018
1.460
1.525
1.440
1.520
257,761
+0.07(+4.83%)
Jun 29, 2018
1.490
1.540
1.430
1.450
466,444
-0.03(-2.03%)
Jun 28, 2018
1.530
1.530
1.420
1.480
819,321
-0.05(-3.27%)
Jun 27, 2018
1.560
1.600
1.520
1.530
503,444
-0.04(-2.55%)
Jun 26, 2018
1.580
1.620
1.520
1.570
466,132
-0.01(-0.63%)
Jun 25, 2018
1.650
1.650
1.550
1.580
724,124
-0.05(-3.07%)
Jun 22, 2018
1.730
1.730
1.620
1.630
4,784,570
-0.07(-4.12%)
Jun 21, 2018
1.750
1.760
1.690
1.700
439,970
-0.04(-2.30%)
Jun 20, 2018
1.720
1.770
1.660
1.740
696,025
+0.03(+1.75%)
Jun 19, 2018
1.790
1.790
1.680
1.710
910,928
-0.08(-4.47%)
Jun 18, 2018
1.720
1.810
1.675
1.790
713,224
+0.08(+4.68%)
Jun 15, 2018
1.720
1.635
1.710
642,611
+0.02(+1.18%)
Jun 14, 2018
1.710
1.760
1.670
1.690
561,405
+0.01(+0.60%)
Jun 13, 2018
1.730
1.800
1.620
1.680
1,364,893
-0.16(-8.70%)
Jun 12, 2018
1.850
1.891
1.820
1.840
634,778
-0.01(-0.54%)
Jun 11, 2018
1.950
1.960
1.835
1.850
671,124
-0.02(-1.07%)
Jun 08, 2018
1.850
1.900
1.800
1.870
467,725
-0.03(-1.58%)
Jun 07, 2018
1.800
1.920
1.760
1.900
1,476,533
+0.19(+11.11%)
Jun 06, 2018
1.680
1.750
1.650
1.710
541,327
+0.04(+2.40%)
Jun 05, 2018
1.690
1.720
1.660
1.670
316,826
+0.00(+0.00%)
Jun 04, 2018
1.800
1.820
1.650
1.670
901,888
-0.13(-7.22%)
Jun 01, 2018
1.820
1.880
1.790
1.800
459,715
-0.02(-1.10%)
May 31, 2018
1.840
1.888
1.800
1.820
332,309
-0.02(-1.09%)
May 30, 2018
1.820
1.890
1.800
1.840
505,743
+0.03(+1.66%)
May 29, 2018
1.790
1.900
1.780
1.810
354,821
+0.01(+0.56%)
May 25, 2018
1.800
1.800
1.800
0
-0.03(-1.64%)
May 24, 2018
1.830
1.860
1.795
1.830
166,750
+0.00(+0.00%)
May 23, 2018
1.840
1.880
1.790
1.830
387,119
+0.01(+0.55%)
May 22, 2018
1.800
1.880
1.790
1.820
291,830
+0.03(+1.68%)
May 21, 2018
1.890
1.940
1.770
1.790
538,006
-0.08(-4.28%)
May 18, 2018
1.800
1.870
1.780
1.870
484,441
+0.10(+5.65%)
May 17, 2018
1.860
1.940
1.770
1.770
694,162
-0.10(-5.35%)
May 16, 2018
2.000
2.010
1.860
1.870
780,954
-0.13(-6.50%)
May 15, 2018
1.860
2.040
1.820
2.000
1,790,626
+0.12(+6.38%)
May 14, 2018
1.780
1.890
1.760
1.880
740,811
+0.10(+5.62%)
May 11, 2018
1.670
1.889
1.635
1.780
1,152,293
+0.14(+8.54%)
May 10, 2018
1.710
1.720
1.620
1.640
426,023
-0.07(-4.09%)
May 09, 2018
1.620
1.730
1.610
1.710
333,396
+0.08(+4.91%)
May 08, 2018
1.690
1.690
1.620
1.630
360,810
-0.05(-2.98%)
May 07, 2018
1.710
1.740
1.660
1.680
257,961
-0.01(-0.59%)
May 04, 2018
1.730
1.770
1.680
1.690
280,627
-0.04(-2.31%)
May 03, 2018
1.750
1.770
1.660
1.730
314,270
-0.03(-1.70%)
May 02, 2018
1.640
1.790
1.615
1.760
624,405
+0.13(+7.98%)
May 01, 2018
1.610
1.640
1.530
1.630
473,790
+0.03(+1.87%)
Apr 30, 2018
1.730
1.750
1.600
1.600
418,266
-0.13(-7.51%)
Apr 27, 2018
1.730
1.755
1.680
1.730
239,293
+0.01(+0.58%)
Apr 26, 2018
1.690
1.730
1.655
1.720
339,631
+0.03(+1.78%)
Apr 25, 2018
1.640
1.720
1.640
1.690
341,367
+0.05(+3.05%)
Apr 24, 2018
1.610
1.660
1.590
1.640
326,681
+0.02(+1.23%)
Apr 23, 2018
1.630
1.630
1.535
1.620
439,312
-0.02(-1.22%)
Apr 20, 2018
1.680
1.712
1.640
1.640
319,077
-0.05(-2.96%)
Apr 19, 2018
1.730
1.750
1.660
1.690
413,468
-0.04(-2.31%)
Apr 18, 2018
1.700
1.740
1.680
1.730
616,238
+0.03(+1.76%)
Apr 17, 2018
1.790
1.809
1.680
1.700
440,118
-0.06(-3.41%)
Apr 16, 2018
1.730
1.800
1.670
1.760
432,640
+0.03(+1.73%)
Apr 13, 2018
1.840
1.860
1.720
1.730
367,002
-0.11(-5.98%)
Apr 12, 2018
1.760
1.860
1.760
1.840
557,123
+0.07(+3.95%)
Apr 11, 2018
1.770
1.860
1.725
1.770
712,898
+0.00(+0.00%)
Apr 10, 2018
1.730
1.790
1.710
1.770
424,056
+0.05(+2.91%)
Apr 09, 2018
1.710
1.789
1.660
1.720
538,475
+0.03(+1.78%)
Apr 06, 2018
1.730
1.780
1.670
1.690
401,439
-0.06(-3.43%)
Apr 05, 2018
1.780
1.780
1.660
1.750
624,139
-0.01(-0.57%)
Apr 04, 2018
1.610
1.790
1.580
1.760
835,742
+0.13(+7.98%)
Apr 03, 2018
1.600
1.650
1.510
1.630
916,446
+0.04(+2.52%)
Apr 02, 2018
1.710
1.730
1.560
1.590
1,039,597
-0.10(-5.92%)
Mar 29, 2018
1.690
1.690
1.690
0
-0.06(-3.43%)
Mar 28, 2018
1.820
1.820
1.690
1.750
715,319
-0.05(-2.78%)
Mar 27, 2018
1.920
1.970
1.800
1.800
662,562
-0.09(-4.76%)
Mar 26, 2018
1.940
1.959
1.820
1.890
814,609
-0.01(-0.53%)
Mar 23, 2018
1.890
1.980
1.890
1.900
746,566
+0.03(+1.60%)
Mar 22, 2018
1.960
1.980
1.870
1.870
721,393
-0.10(-5.08%)
Mar 21, 2018
1.930
2.000
1.900
1.970
499,115
+0.03(+1.55%)
Mar 20, 2018
2.040
2.050
1.913
1.940
574,585
-0.11(-5.37%)
Mar 19, 2018
2.030
2.080
1.990
2.050
466,998
+0.00(+0.00%)
Mar 16, 2018
2.020
2.070
1.970
2.050
885,473
+0.02(+0.99%)
Mar 15, 2018
2.000
2.040
1.910
2.030
1,166,347
+0.06(+3.05%)
Mar 14, 2018
1.960
2.070
1.920
1.970
1,123,968
+0.02(+1.03%)
Mar 13, 2018
1.780
1.960
1.750
1.950
4,035,553
-0.26(-11.76%)
Mar 12, 2018
2.200
2.250
2.060
2.210
1,904,292
+0.01(+0.45%)
Mar 09, 2018
2.030
2.200
1.950
2.200
2,615,199
+0.17(+8.37%)
Mar 08, 2018
1.990
2.060
1.980
2.030
1,193,273
+0.04(+2.01%)
Mar 07, 2018
2.120
1.900
1.990
1,906,977
-0.03(-1.49%)
Mar 06, 2018
1.980
2.040
1.880
2.020
1,539,563
+0.06(+3.06%)
Mar 05, 2018
1.910
1.980
1.880
1.960
1,240,701
+0.06(+3.16%)
Mar 02, 2018
1.860
1.915
1.850
1.900
1,370,601
+0.02(+1.06%)
Mar 01, 2018
1.870
1.900
1.820
1.880
753,710
+0.02(+1.08%)
Feb 28, 2018
1.850
1.890
1.811
1.860
679,885
+0.01(+0.54%)
Feb 27, 2018
1.860
1.920
1.840
1.850
592,342
-0.03(-1.60%)
Feb 26, 2018
1.950
1.960
1.870
1.880
1,191,386
-0.01(-0.53%)
Feb 23, 2018
1.850
1.910
1.820
1.890
2,163,536
+0.09(+5.00%)
Feb 22, 2018
1.800
1.800
8,424,071
-0.71(-28.29%)
Feb 21, 2018
2.600
2.650
2.500
2.510
489,815
-0.08(-3.09%)
Feb 20, 2018
2.490
2.730
2.461
2.590
561,826
+0.08(+3.19%)
Feb 16, 2018
2.510
2.510
2.510
0
-0.13(-4.92%)
Feb 15, 2018
2.800
2.850
2.600
2.640
1,361,162
-0.15(-5.38%)
Feb 14, 2018
2.710
2.860
2.690
2.790
696,230
+0.03(+1.09%)
Feb 13, 2018
2.790
2.900
2.720
2.760
621,125
-0.01(-0.36%)
Feb 12, 2018
2.660
2.770
2.650
2.770
597,283
+0.14(+5.32%)
Feb 09, 2018
2.720
2.739
2.430
2.630
1,001,163
-0.07(-2.59%)
Feb 08, 2018
2.895
2.720
2.700
569,544
-0.13(-4.59%)
Feb 07, 2018
2.710
2.850
2.660
2.830
564,543
+0.13(+4.81%)
Feb 06, 2018
2.720
2.860
2.630
2.700
1,285,704
-0.11(-3.91%)
Feb 05, 2018
2.870
2.910
2.780
2.810
838,252
-0.09(-3.10%)
Feb 02, 2018
2.900
2.960
2.860
2.900
861,566
-0.03(-1.02%)
Feb 01, 2018
2.970
2.980
2.850
2.930
657,209
-0.03(-1.01%)
Jan 31, 2018
3.040
3.080
2.950
2.960
685,167
-0.07(-2.31%)
Jan 30, 2018
3.000
3.080
3.000
3.030
603,742
+0.00(+0.00%)
Jan 29, 2018
2.970
3.130
2.970
3.030
814,103
+0.08(+2.71%)
Jan 26, 2018
3.190
3.240
2.910
2.950
1,274,373
-0.23(-7.23%)
Jan 25, 2018
3.170
3.295
3.080
3.180
1,791,452
+0.15(+4.95%)
Jan 24, 2018
3.080
3.120
2.923
3.030
782,754
-0.03(-0.98%)
Jan 23, 2018
3.040
3.080
2.980
3.060
1,346,702
+0.05(+1.66%)
Jan 22, 2018
2.970
3.060
2.950
3.010
855,135
+0.08(+2.73%)
Jan 19, 2018
2.900
3.000
2.750
2.930
1,138,093
+0.04(+1.38%)
Jan 18, 2018
2.970
3.000
2.880
2.890
1,067,877
-0.09(-3.02%)
Jan 17, 2018
2.960
3.000
2.850
2.980
637,666
+0.06(+2.05%)
Jan 16, 2018
2.980
3.040
2.880
2.920
767,481
-0.04(-1.35%)
Jan 12, 2018
2.960
2.960
2.960
0
+0.03(+1.02%)
Jan 11, 2018
2.940
3.030
2.900
2.930
767,335
+0.01(+0.34%)
Jan 10, 2018
2.950
2.920
780,412
+0.02(+0.69%)
Jan 09, 2018
3.000
3.060
2.840
2.900
1,133,518
-0.08(-2.68%)
Jan 08, 2018
3.180
3.190
2.920
2.980
1,187,668
-0.21(-6.58%)
Jan 05, 2018
3.240
3.260
3.120
3.190
546,524
-0.05(-1.54%)
Jan 04, 2018
3.260
3.280
3.080
3.240
742,699
+0.04(+1.25%)
Jan 03, 2018
3.100
3.240
3.010
3.200
998,197
+0.10(+3.23%)
Jan 02, 2018
2.870
3.160
2.870
3.100
1,235,554
+0.26(+9.15%)
Dec 29, 2017
2.840
2.840
2.840
0
-0.01(-0.35%)
Dec 28, 2017
2.800
2.890
2.790
2.850
668,172
+0.03(+1.06%)
Dec 27, 2017
2.930
2.947
2.770
2.820
1,188,871
-0.08(-2.76%)
Dec 26, 2017
2.980
3.040
2.710
2.900
1,770,026
-0.10(-3.33%)
Dec 22, 2017
3.010
3.210
2.960
3.000
913,276
+0.04(+1.35%)
Dec 21, 2017
3.300
3.383
2.930
2.960
1,598,040
-0.44(-12.94%)
Dec 20, 2017
3.130
3.580
3.116
3.400
2,171,598
+0.37(+12.21%)
Dec 19, 2017
3.210
3.230
3.020
3.030
780,035
-0.17(-5.31%)
Dec 18, 2017
3.180
3.270
3.100
3.200
581,789
+0.06(+1.91%)
Dec 15, 2017
3.060
3.210
3.020
3.140
726,418
+0.09(+2.95%)
Dec 14, 2017
3.200
3.300
3.030
3.050
509,672
-0.15(-4.69%)
Dec 13, 2017
3.000
3.290
3.000
3.200
720,574
+0.20(+6.67%)
Dec 12, 2017
3.100
3.200
2.970
3.000
644,217
-0.09(-2.91%)
Dec 11, 2017
3.000
3.090
2.940
3.090
520,547
+0.10(+3.34%)
Dec 08, 2017
2.890
3.000
2.850
2.990
533,685
+0.14(+4.91%)
Dec 07, 2017
2.870
2.970
2.808
2.850
429,429
-0.02(-0.70%)
Dec 06, 2017
2.920
2.955
2.712
2.870
791,112
-0.06(-2.05%)
Dec 05, 2017
2.950
3.060
2.920
2.930
428,536
-0.04(-1.35%)
Dec 04, 2017
3.080
3.090
2.950
2.970
807,671
-0.06(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.