Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.4360
0.5150
0.4350
0.5142
7,455,500
+0.08(+18.21%)
Nov 27, 2019
0.4077
0.4430
0.3970
0.4350
3,625,900
+0.03(+6.10%)
Nov 26, 2019
0.4272
0.4300
0.3999
0.4100
4,209,112
-0.02(-5.09%)
Nov 25, 2019
0.4432
0.4670
0.4101
0.4320
5,444,871
-0.01(-2.31%)
Nov 22, 2019
0.4000
0.4665
0.3902
0.4422
10,351,500
+0.05(+13.36%)
Nov 21, 2019
0.3700
0.4100
0.3565
0.3901
6,022,105
+0.01(+2.09%)
Nov 20, 2019
0.3600
0.4200
0.3531
0.3821
6,311,769
-0.01(-2.03%)
Nov 19, 2019
0.5200
0.5300
0.3800
0.3900
19,519,884
-0.11(-22.00%)
Nov 18, 2019
0.4100
0.5300
0.4000
0.5000
26,309,932
+0.10(+25.31%)
Nov 15, 2019
0.3865
0.4150
0.3681
0.3990
7,395,800
+0.02(+5.00%)
Nov 14, 2019
0.3670
0.3850
0.3451
0.3800
4,462,428
+0.02(+5.26%)
Nov 13, 2019
0.3300
0.3750
0.3160
0.3610
5,392,896
+0.03(+9.39%)
Nov 12, 2019
0.3300
0.3469
0.3221
0.3300
2,369,956
+0.00(+0.00%)
Nov 11, 2019
0.3500
0.3500
0.3100
0.3300
2,567,000
-0.01(-2.14%)
Nov 08, 2019
0.3200
0.3490
0.3100
0.3372
3,799,000
+0.02(+6.34%)
Nov 07, 2019
0.3200
0.3221
0.3081
0.3171
1,585,181
+0.00(+0.67%)
Nov 06, 2019
0.3200
0.3252
0.3080
0.3150
2,164,976
-0.01(-2.78%)
Nov 05, 2019
0.3300
0.3350
0.3070
0.3240
2,974,910
-0.00(-0.25%)
Nov 04, 2019
0.3233
0.3290
0.3110
0.3248
2,287,449
+0.00(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.