Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.6700
0.8399
0.6605
0.8102
6,661,600
+0.04(+4.66%)
Feb 27, 2020
0.8600
0.8650
0.7500
0.7741
7,047,199
-0.12(-13.47%)
Feb 26, 2020
0.8346
0.9140
0.8346
0.8946
3,389,993
+0.02(+2.03%)
Feb 25, 2020
0.9051
0.9400
0.8320
0.8768
3,745,724
-0.03(-3.65%)
Feb 24, 2020
0.9200
0.9600
0.8700
0.9100
4,475,218
-0.07(-6.71%)
Feb 21, 2020
0.9900
0.9988
0.9320
0.9755
4,691,900
-0.04(-4.36%)
Feb 20, 2020
1.090
1.100
1.000
1.020
7,904,768
-0.05(-4.67%)
Feb 19, 2020
1.060
1.100
1.010
1.070
4,807,523
+0.02(+1.90%)
Feb 18, 2020
1.020
1.110
1.000
1.050
6,437,142
+0.04(+3.96%)
Feb 14, 2020
1.010
1.070
0.9500
1.010
5,993,400
-0.03(-2.88%)
Feb 13, 2020
1.160
1.190
1.020
1.040
7,942,186
-0.05(-4.59%)
Feb 12, 2020
1.090
1.120
0.9600
1.090
8,633,563
+0.01(+0.93%)
Feb 11, 2020
1.160
1.260
1.050
1.080
16,651,166
+0.01(+0.93%)
Feb 10, 2020
0.8800
1.090
0.8600
1.070
15,946,560
+0.24(+28.71%)
Feb 07, 2020
0.8850
0.9175
0.8201
0.8313
3,817,500
-0.06(-6.60%)
Feb 06, 2020
0.9100
0.9300
0.8700
0.8900
3,421,548
-0.03(-3.26%)
Feb 05, 2020
0.9400
0.9500
0.9000
0.9200
2,910,590
+0.00(+0.07%)
Feb 04, 2020
0.8500
0.9494
0.8300
0.9194
5,367,203
+0.07(+8.16%)
Feb 03, 2020
0.8500
0.8600
0.8000
0.8500
4,323,448
-0.01(-1.16%)
Jan 31, 2020
0.8901
0.9800
0.8205
0.8600
8,433,100
-0.04(-4.44%)
Jan 30, 2020
0.6800
0.9500
0.6800
0.9000
20,609,276
+0.22(+32.35%)
Jan 29, 2020
0.8000
0.8200
0.6500
0.6800
7,414,868
-0.11(-14.41%)
Jan 28, 2020
0.8100
0.8300
0.7700
0.7945
3,066,063
-0.02(-3.04%)
Jan 27, 2020
0.7800
0.8568
0.7600
0.8194
5,759,861
-0.07(-8.08%)
Jan 24, 2020
1.000
1.000
0.8000
0.8914
5,793,000
-0.08(-8.08%)
Jan 23, 2020
1.050
1.052
0.8511
0.9698
5,014,898
-0.08(-7.64%)
Jan 22, 2020
1.060
1.080
1.040
1.050
4,831,775
+0.01(+0.96%)
Jan 21, 2020
1.050
1.090
1.010
1.040
10,174,441
-0.17(-14.05%)
Jan 17, 2020
1.290
1.350
1.200
1.210
3,972,800
-0.06(-4.72%)
Jan 16, 2020
1.230
1.290
1.190
1.270
5,220,379
+0.10(+8.55%)
Jan 15, 2020
1.120
1.170
1.090
1.170
2,437,905
+0.02(+1.74%)
Jan 14, 2020
1.200
1.210
1.060
1.150
4,227,691
-0.07(-5.74%)
Jan 13, 2020
1.250
1.300
1.200
1.220
4,367,060
+0.01(+0.83%)
Jan 10, 2020
1.180
1.270
1.130
1.210
6,146,100
+0.05(+4.31%)
Jan 09, 2020
1.190
1.240
1.120
1.160
4,305,532
-0.07(-5.69%)
Jan 08, 2020
1.240
1.320
1.150
1.230
8,187,347
-0.07(-5.38%)
Jan 07, 2020
1.460
1.480
1.220
1.300
39,557,916
+0.23(+21.50%)
Jan 06, 2020
1.140
1.170
1.010
1.070
5,775,835
-0.05(-4.46%)
Jan 03, 2020
1.050
1.220
1.010
1.120
9,663,800
+0.03(+2.75%)
Jan 02, 2020
0.9100
1.180
0.9000
1.090
16,829,648
+0.23(+27.08%)
Dec 31, 2019
0.7900
0.8886
0.7200
0.8577
7,523,400
+0.09(+11.39%)
Dec 30, 2019
0.8600
0.9300
0.7500
0.7700
9,362,826
-0.05(-6.10%)
Dec 27, 2019
0.7100
0.8700
0.7000
0.8200
10,906,600
+0.12(+17.97%)
Dec 26, 2019
0.6868
0.7450
0.6800
0.6951
4,885,527
+0.04(+5.32%)
Dec 24, 2019
0.6000
0.6900
0.5900
0.6600
3,711,400
+0.06(+10.00%)
Dec 23, 2019
0.6000
0.6000
0.5600
0.6000
1,689,608
+0.00(+0.47%)
Dec 20, 2019
0.6193
0.6193
0.5550
0.5972
3,173,100
+0.02(+2.97%)
Dec 19, 2019
0.5800
0.5900
0.5500
0.5800
2,188,157
-0.01(-1.36%)
Dec 18, 2019
0.6400
0.6400
0.5511
0.5880
4,288,785
-0.05(-8.18%)
Dec 17, 2019
0.6500
0.6679
0.6300
0.6404
2,785,031
-0.02(-2.97%)
Dec 16, 2019
0.6500
0.6700
0.6300
0.6600
2,767,112
+0.01(+1.54%)
Dec 13, 2019
0.6913
0.7200
0.6320
0.6500
3,899,400
-0.01(-1.96%)
Dec 12, 2019
0.6500
0.7230
0.6205
0.6630
5,438,291
+0.01(+2.00%)
Dec 11, 2019
0.5900
0.6888
0.5700
0.6500
7,875,943
+0.01(+1.56%)
Dec 10, 2019
0.8100
0.8500
0.5500
0.6400
21,438,568
-0.17(-21.47%)
Dec 09, 2019
0.8148
0.9890
0.7700
0.8150
25,150,260
+0.05(+6.26%)
Dec 06, 2019
0.6400
0.7900
0.6400
0.7670
16,960,200
+0.14(+21.75%)
Dec 05, 2019
0.6083
0.6480
0.5810
0.6300
4,152,719
+0.03(+5.00%)
Dec 04, 2019
0.5900
0.6300
0.5500
0.6000
6,226,405
+0.02(+3.45%)
Dec 03, 2019
0.6100
0.6900
0.5200
0.5800
14,291,181
-0.05(-7.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.