Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
5.800
6.590
4.800
5.910
1,003,800
+5.53(+1455.26%)
Mar 28, 2019
0.4500
0.4700
0.3200
0.3800
7,937,741
-0.07(-15.56%)
Mar 27, 2019
0.4700
0.5200
0.4200
0.4500
2,669,777
-0.03(-6.25%)
Mar 26, 2019
0.5146
0.5343
0.4777
0.4800
2,697,182
-0.02(-4.76%)
Mar 25, 2019
0.5000
0.5400
0.4850
0.5040
4,452,712
+0.02(+5.00%)
Mar 22, 2019
0.5000
0.5000
0.4430
0.4800
2,106,500
-0.01(-2.44%)
Mar 21, 2019
0.4800
0.5000
0.4750
0.4920
2,259,555
+0.01(+1.97%)
Mar 20, 2019
0.4850
0.4900
0.4700
0.4825
1,466,600
+0.02(+4.78%)
Mar 19, 2019
0.4300
0.4999
0.4250
0.4605
3,411,305
+0.04(+8.35%)
Mar 18, 2019
0.4300
0.4348
0.3810
0.4250
2,100,911
-0.00(-0.47%)
Mar 15, 2019
0.4400
0.4475
0.3900
0.4270
1,705,400
+0.00(+0.47%)
Mar 14, 2019
0.5265
0.5490
0.3900
0.4250
8,262,864
-0.09(-16.67%)
Mar 13, 2019
0.4500
0.6800
0.4400
0.5100
15,470,709
+0.10(+23.37%)
Mar 12, 2019
0.3850
0.4140
0.3400
0.4134
2,133,036
+0.08(+23.92%)
Mar 11, 2019
0.3456
0.3470
0.3211
0.3336
475,460
+0.00(+1.34%)
Mar 08, 2019
0.3342
0.3415
0.3210
0.3292
406,400
-0.00(-0.24%)
Mar 07, 2019
0.3400
0.3500
0.3200
0.3300
705,896
-0.01(-3.79%)
Mar 06, 2019
0.3505
0.3578
0.3400
0.3430
358,489
-0.01(-3.38%)
Mar 05, 2019
0.3484
0.3599
0.3440
0.3550
257,123
+0.01(+3.80%)
Mar 04, 2019
0.3600
0.3638
0.3400
0.3420
689,766
-0.02(-5.00%)
Mar 01, 2019
0.3600
0.3700
0.3500
0.3600
342,800
+0.00(+0.90%)
Feb 28, 2019
0.3650
0.3749
0.3568
0.3568
296,990
-0.01(-2.22%)
Feb 27, 2019
0.3700
0.3860
0.3610
0.3649
292,394
-0.01(-1.64%)
Feb 26, 2019
0.3800
0.4000
0.3602
0.3710
321,678
-0.01(-2.32%)
Feb 25, 2019
0.3724
0.3800
0.3601
0.3798
276,941
+0.02(+4.63%)
Feb 22, 2019
0.3800
0.3950
0.3600
0.3630
442,400
-0.02(-6.18%)
Feb 21, 2019
0.3670
0.4000
0.3650
0.3869
689,023
+0.03(+7.47%)
Feb 20, 2019
0.3600
0.3700
0.3500
0.3600
373,388
-0.01(-2.28%)
Feb 19, 2019
0.4000
0.4000
0.3503
0.3684
830,701
-0.03(-7.90%)
Feb 15, 2019
0.4300
0.4400
0.4000
0.4000
369,700
-0.01(-2.91%)
Feb 14, 2019
0.4000
0.4400
0.3960
0.4120
704,509
+0.02(+4.30%)
Feb 13, 2019
0.4000
0.4149
0.3901
0.3950
272,807
-0.01(-1.25%)
Feb 12, 2019
0.4000
0.4150
0.3801
0.4000
404,602
+0.01(+2.56%)
Feb 11, 2019
0.3879
0.4000
0.3700
0.3900
279,346
+0.01(+2.09%)
Feb 08, 2019
0.3970
0.4110
0.3750
0.3820
565,700
-0.03(-6.94%)
Feb 07, 2019
0.4400
0.4410
0.4000
0.4105
827,876
-0.03(-7.59%)
Feb 06, 2019
0.3800
0.4840
0.3750
0.4442
2,916,675
+0.07(+20.05%)
Feb 05, 2019
0.3941
0.3941
0.3531
0.3700
463,631
-0.02(-5.13%)
Feb 04, 2019
0.3950
0.3950
0.3800
0.3900
264,337
+0.00(+0.52%)
Feb 01, 2019
0.3800
0.3950
0.3750
0.3880
490,000
+0.01(+2.37%)
Jan 31, 2019
0.3413
0.3800
0.3402
0.3790
603,436
+0.04(+11.44%)
Jan 30, 2019
0.3700
0.3750
0.3233
0.3401
622,690
-0.02(-5.53%)
Jan 29, 2019
0.3833
0.3950
0.3522
0.3600
522,542
-0.02(-5.26%)
Jan 28, 2019
0.3800
0.4100
0.3500
0.3800
1,040,736
+0.01(+2.70%)
Jan 25, 2019
0.3250
0.3830
0.3010
0.3700
759,300
+0.05(+17.46%)
Jan 24, 2019
0.2900
0.3290
0.2802
0.3150
586,194
+0.00(+0.96%)
Jan 23, 2019
0.3470
0.3470
0.3100
0.3120
374,241
-0.03(-10.09%)
Jan 22, 2019
0.3500
0.3600
0.3300
0.3470
221,600
-0.00(-0.86%)
Jan 18, 2019
0.3700
0.3900
0.3300
0.3500
476,900
+0.00(+0.00%)
Jan 17, 2019
0.3885
0.3900
0.3200
0.3500
543,673
-0.02(-5.41%)
Jan 16, 2019
0.3020
0.4000
0.3010
0.3700
1,623,474
+0.07(+22.84%)
Jan 15, 2019
0.2900
0.3100
0.2900
0.3012
642,259
+0.01(+3.86%)
Jan 14, 2019
0.2900
0.3033
0.2650
0.2900
614,313
-0.01(-3.33%)
Jan 11, 2019
0.3300
0.3500
0.2900
0.3000
1,006,500
-0.05(-14.29%)
Jan 10, 2019
0.3600
0.3800
0.3200
0.3500
691,499
-0.01(-2.78%)
Jan 09, 2019
0.3700
0.3700
0.3100
0.3600
903,407
+0.01(+2.86%)
Jan 08, 2019
0.4100
0.4200
0.3300
0.3500
2,308,079
-0.06(-15.13%)
Jan 07, 2019
0.2800
0.4390
0.2601
0.4124
6,015,020
+0.13(+47.29%)
Jan 04, 2019
0.2800
0.2900
0.2600
0.2800
800,600
+0.01(+3.78%)
Jan 03, 2019
0.3000
0.3047
0.2523
0.2698
1,286,135
-0.02(-6.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.