Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
23.13
25.25
22.83
25.16
2,222,538
+2.04(+8.82%)
May 28, 2015
22.45
23.86
21.79
23.12
1,253,473
+0.65(+2.89%)
May 27, 2015
22.72
22.81
22.15
22.47
864,333
-0.28(-1.23%)
May 26, 2015
23.14
23.31
21.78
22.75
981,064
-0.41(-1.77%)
May 22, 2015
23.00
23.16
23.16
23.16
1,208,600
+0.18(+0.78%)
May 21, 2015
22.14
23.04
21.68
22.98
1,292,678
+1.21(+5.56%)
May 20, 2015
20.73
22.33
20.51
21.77
915,792
+1.17(+5.68%)
May 19, 2015
21.10
21.53
20.45
20.60
1,128,248
-0.30(-1.44%)
May 18, 2015
20.25
21.18
19.74
20.90
1,035,366
+0.82(+4.08%)
May 15, 2015
19.49
20.20
18.41
20.08
1,507,756
+1.11(+5.85%)
May 14, 2015
19.80
19.89
18.55
18.97
1,213,458
+0.02(+0.11%)
May 13, 2015
18.82
19.44
18.24
18.95
566,407
+0.13(+0.69%)
May 12, 2015
18.86
19.06
18.03
18.82
629,289
-0.14(-0.74%)
May 11, 2015
18.96
19.62
18.70
18.96
715,192
-0.25(-1.30%)
May 08, 2015
19.51
19.87
19.00
19.21
929,831
-0.15(-0.77%)
May 07, 2015
18.97
19.55
18.16
19.36
1,593,257
+0.60(+3.20%)
May 06, 2015
17.78
18.80
17.40
18.76
906,283
+1.10(+6.23%)
May 05, 2015
18.30
19.24
17.34
17.66
1,538,253
-0.43(-2.38%)
May 04, 2015
17.20
18.41
17.20
18.09
1,654,719
+1.02(+5.98%)
May 01, 2015
17.12
17.95
16.60
17.07
1,703,720
+0.26(+1.55%)
Apr 30, 2015
19.01
19.10
16.11
16.81
4,953,352
-3.08(-15.49%)
Apr 29, 2015
19.29
20.36
18.89
19.89
1,430,516
+0.52(+2.68%)
Apr 28, 2015
21.59
21.65
19.00
19.37
2,260,128
-1.91(-8.98%)
Apr 27, 2015
23.33
23.62
20.40
21.28
1,887,735
-2.06(-8.83%)
Apr 24, 2015
23.73
24.48
23.06
23.34
1,328,995
-0.27(-1.14%)
Apr 23, 2015
22.40
23.78
21.76
23.61
1,945,285
+1.43(+6.45%)
Apr 22, 2015
22.37
24.08
21.91
22.18
2,717,888
+0.10(+0.45%)
Apr 21, 2015
19.64
22.39
19.60
22.08
2,329,800
+2.08(+10.40%)
Apr 20, 2015
18.65
20.36
18.52
20.00
1,730,499
+0.53(+2.72%)
Apr 17, 2015
19.00
19.89
18.75
19.47
1,217,643
-0.01(-0.05%)
Apr 16, 2015
18.38
20.88
17.91
19.48
2,799,958
+0.42(+2.20%)
Apr 15, 2015
21.64
22.53
18.36
19.06
5,056,649
-2.72(-12.49%)
Apr 14, 2015
20.47
22.06
19.89
21.78
2,136,707
+1.19(+5.78%)
Apr 13, 2015
19.70
21.53
19.26
20.59
2,794,837
+0.86(+4.36%)
Apr 10, 2015
19.33
20.20
18.52
19.73
2,104,273
+0.86(+4.56%)
Apr 09, 2015
18.10
19.19
17.33
18.87
2,463,052
+0.77(+4.25%)
Apr 08, 2015
15.63
18.29
15.10
18.10
2,909,961
+2.71(+17.61%)
Apr 07, 2015
16.25
16.45
15.25
15.39
1,220,304
-0.72(-4.47%)
Apr 06, 2015
15.98
16.44
15.53
16.11
1,233,399
+0.46(+2.94%)
Apr 02, 2015
15.30
15.65
15.65
15.65
1,613,500
+0.16(+1.03%)
Apr 01, 2015
14.44
15.55
13.68
15.49
2,366,609
+1.05(+7.27%)
Mar 31, 2015
13.45
14.99
13.25
14.44
1,871,495
+1.00(+7.44%)
Mar 30, 2015
13.73
14.24
13.08
13.44
874,783
+0.29(+2.21%)
Mar 27, 2015
12.57
13.30
12.52
13.15
651,281
+0.58(+4.61%)
Mar 26, 2015
12.20
12.67
11.75
12.57
770,729
+0.24(+1.95%)
Mar 25, 2015
13.22
13.43
12.12
12.33
1,045,627
-0.91(-6.87%)
Mar 24, 2015
13.36
14.44
13.12
13.24
1,963,327
-0.04(-0.30%)
Mar 23, 2015
12.45
13.60
12.27
13.28
1,080,671
+0.74(+5.90%)
Mar 20, 2015
12.40
12.72
11.82
12.54
891,969
+0.14(+1.13%)
Mar 19, 2015
11.90
12.50
11.81
12.40
792,782
+0.77(+6.62%)
Mar 18, 2015
12.50
12.59
11.39
11.63
816,229
-0.78(-6.29%)
Mar 17, 2015
13.07
13.43
11.95
12.41
1,176,025
-0.60(-4.61%)
Mar 16, 2015
13.48
14.50
12.96
13.01
3,729,467
+0.60(+4.83%)
Mar 13, 2015
12.51
12.75
11.79
12.41
672,647
-0.10(-0.80%)
Mar 12, 2015
12.58
12.98
12.26
12.51
721,496
-0.18(-1.42%)
Mar 11, 2015
12.30
13.40
12.30
12.69
1,119,922
+0.36(+2.92%)
Mar 10, 2015
12.63
12.75
11.52
12.33
942,630
-0.48(-3.75%)
Mar 09, 2015
11.95
12.86
11.84
12.81
1,456,643
+0.91(+7.65%)
Mar 06, 2015
11.06
12.38
10.81
11.90
1,371,892
+0.80(+7.21%)
Mar 05, 2015
10.76
11.24
10.50
11.10
792,722
+0.51(+4.82%)
Mar 04, 2015
10.15
10.90
9.700
10.59
1,103,359
+0.47(+4.64%)
Mar 03, 2015
9.490
10.14
9.110
10.12
618,070
+0.80(+8.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.