Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.4133
0.4264
0.4100
0.4100
1,949,956
-0.00(-0.49%)
Jul 29, 2021
0.4350
0.4398
0.4120
0.4120
1,861,172
-0.02(-4.19%)
Jul 28, 2021
0.4100
0.4300
0.4050
0.4300
2,559,920
+0.02(+4.32%)
Jul 27, 2021
0.4089
0.4150
0.3960
0.4122
2,812,370
+0.00(+0.96%)
Jul 26, 2021
0.4126
0.4246
0.4059
0.4083
3,383,656
-0.01(-2.79%)
Jul 23, 2021
0.4351
0.4369
0.4120
0.4200
3,349,994
-0.01(-3.23%)
Jul 22, 2021
0.4481
0.4481
0.4298
0.4340
2,583,896
-0.01(-2.41%)
Jul 21, 2021
0.4373
0.4499
0.4370
0.4447
2,751,803
+0.00(+0.72%)
Jul 20, 2021
0.4404
0.4500
0.4310
0.4415
3,395,719
+0.01(+1.42%)
Jul 19, 2021
0.4251
0.4397
0.4200
0.4353
3,763,184
-0.01(-1.34%)
Jul 16, 2021
0.4500
0.4639
0.4351
0.4412
4,528,249
-0.01(-1.78%)
Jul 15, 2021
0.4457
0.4598
0.4250
0.4492
6,727,514
+0.01(+1.86%)
Jul 14, 2021
0.4651
0.4700
0.4410
0.4410
5,303,873
-0.01(-2.69%)
Jul 13, 2021
0.4800
0.4832
0.4465
0.4532
7,734,189
-0.04(-7.49%)
Jul 12, 2021
0.5000
0.5148
0.4763
0.4899
10,978,356
+0.00(+0.31%)
Jul 09, 2021
0.4967
0.4990
0.4800
0.4884
6,341,435
-0.01(-1.15%)
Jul 08, 2021
0.4820
0.5249
0.4800
0.4941
10,148,412
-0.01(-2.51%)
Jul 07, 2021
0.5811
0.5838
0.4946
0.5068
28,627,024
-0.08(-12.92%)
Jul 06, 2021
0.6525
0.7100
0.5742
0.5820
137,653,040
+0.11(+23.31%)
Jul 02, 2021
0.4847
0.4847
0.4501
0.4720
2,641,481
-0.01(-1.19%)
Jul 01, 2021
0.4847
0.4878
0.4700
0.4777
3,219,094
+0.01(+3.02%)
Jun 30, 2021
0.4800
0.4820
0.4610
0.4637
3,475,323
-0.02(-3.60%)
Jun 29, 2021
0.4900
0.4973
0.4712
0.4810
2,789,719
-0.01(-1.21%)
Jun 28, 2021
0.4890
0.4900
0.4750
0.4869
2,950,956
-0.00(-0.43%)
Jun 25, 2021
0.4967
0.5000
0.4806
0.4890
2,269,939
-0.01(-1.21%)
Jun 24, 2021
0.4800
0.4980
0.4708
0.4950
3,277,912
+0.01(+2.00%)
Jun 23, 2021
0.4680
0.4998
0.4650
0.4853
6,111,775
+0.02(+4.61%)
Jun 22, 2021
0.4485
0.4639
0.4330
0.4639
3,256,918
+0.01(+2.61%)
Jun 21, 2021
0.4600
0.4640
0.4220
0.4521
6,057,433
-0.01(-1.87%)
Jun 18, 2021
0.4800
0.4820
0.4561
0.4607
5,003,081
-0.03(-5.98%)
Jun 17, 2021
0.4801
0.4948
0.4720
0.4900
4,465,254
+0.00(+0.74%)
Jun 16, 2021
0.4934
0.4998
0.4700
0.4864
4,977,659
-0.01(-2.51%)
Jun 15, 2021
0.5012
0.5200
0.4953
0.4989
4,375,672
-0.00(-0.22%)
Jun 14, 2021
0.5200
0.5160
0.4940
0.5000
5,206,372
-0.02(-3.03%)
Jun 11, 2021
0.5173
0.5379
0.5060
0.5156
4,467,154
-0.01(-1.68%)
Jun 10, 2021
0.5300
0.5477
0.5100
0.5244
5,175,732
+0.00(+0.21%)
Jun 09, 2021
0.5200
0.5600
0.5110
0.5233
10,169,983
+0.01(+2.69%)
Jun 08, 2021
0.5263
0.5263
0.4852
0.5096
8,755,762
-0.02(-3.17%)
Jun 07, 2021
0.5119
0.5400
0.4931
0.5263
7,621,372
+0.02(+3.64%)
Jun 04, 2021
0.5399
0.5399
0.5051
0.5078
5,521,084
-0.01(-2.35%)
Jun 03, 2021
0.5035
0.5385
0.4970
0.5200
9,585,177
+0.01(+2.46%)
Jun 02, 2021
0.4899
0.5190
0.4752
0.5075
13,623,357
+0.03(+5.73%)
Jun 01, 2021
0.4929
0.4990
0.4667
0.4800
4,675,824
+0.00(+0.42%)
May 28, 2021
0.4910
0.5193
0.4725
0.4780
7,873,936
-0.01(-2.75%)
May 27, 2021
0.4559
0.4954
0.4521
0.4915
11,454,702
+0.04(+8.88%)
May 26, 2021
0.4402
0.4688
0.4339
0.4514
8,031,947
+0.01(+2.59%)
May 25, 2021
0.4400
0.4597
0.4300
0.4400
6,615,965
-0.01(-2.63%)
May 24, 2021
0.4900
0.4984
0.4456
0.4519
12,331,619
-0.05(-10.64%)
May 21, 2021
0.5285
0.5358
0.4817
0.5057
14,903,838
-0.04(-7.72%)
May 20, 2021
0.6330
0.6500
0.5210
0.5480
45,456,424
-0.03(-4.83%)
May 19, 2021
0.6130
0.7597
0.5610
0.5758
192,300,832
+0.09(+18.65%)
May 18, 2021
0.4335
0.4920
0.4241
0.4853
15,664,405
+0.06(+14.48%)
May 17, 2021
0.4100
0.4286
0.3910
0.4239
5,628,822
+0.02(+5.68%)
May 14, 2021
0.3850
0.4119
0.3761
0.4011
6,321,265
+0.03(+7.82%)
May 13, 2021
0.4040
0.4183
0.3668
0.3720
6,111,352
-0.03(-6.67%)
May 12, 2021
0.4071
0.4190
0.3873
0.3986
6,363,668
-0.01(-2.28%)
May 11, 2021
0.3900
0.4224
0.3800
0.4079
4,543,601
-0.01(-1.71%)
May 10, 2021
0.4482
0.4549
0.4118
0.4150
5,711,142
-0.03(-6.95%)
May 07, 2021
0.4195
0.4695
0.4180
0.4460
7,011,807
+0.03(+6.70%)
May 06, 2021
0.4400
0.4500
0.4120
0.4180
5,065,279
-0.02(-4.83%)
May 05, 2021
0.4535
0.4600
0.4300
0.4392
5,230,944
-0.00(-0.18%)
May 04, 2021
0.4700
0.4700
0.4300
0.4400
8,498,506
-0.03(-7.17%)
May 03, 2021
0.4950
0.5100
0.4700
0.4740
5,719,778
-0.02(-3.07%)
Apr 30, 2021
0.4900
0.5189
0.4750
0.4890
7,444,300
-0.00(-0.75%)
Apr 29, 2021
0.5190
0.5386
0.4841
0.4927
6,538,855
-0.02(-3.39%)
Apr 28, 2021
0.5100
0.5200
0.5000
0.5100
4,289,039
+0.00(+0.00%)
Apr 27, 2021
0.5200
0.5500
0.5000
0.5100
8,416,707
-0.00(-0.66%)
Apr 26, 2021
0.5100
0.5242
0.4857
0.5134
12,546,584
+0.03(+6.10%)
Apr 23, 2021
0.4907
0.4987
0.4737
0.4839
5,024,400
+0.00(+0.81%)
Apr 22, 2021
0.4800
0.5100
0.4700
0.4800
7,336,442
+0.01(+1.65%)
Apr 21, 2021
0.4588
0.4849
0.4410
0.4722
6,491,359
+0.03(+6.35%)
Apr 20, 2021
0.4586
0.4712
0.4400
0.4440
6,431,016
-0.02(-3.98%)
Apr 19, 2021
0.4785
0.4887
0.4528
0.4624
6,985,500
-0.01(-1.41%)
Apr 16, 2021
0.4900
0.5000
0.4620
0.4690
9,105,100
-0.05(-9.67%)
Apr 15, 2021
0.5727
0.5799
0.5181
0.5192
6,048,157
-0.05(-8.91%)
Apr 14, 2021
0.5800
0.5900
0.5600
0.5700
6,197,912
+0.00(+0.00%)
Apr 13, 2021
0.5988
0.6000
0.5600
0.5700
3,912,139
-0.02(-2.81%)
Apr 12, 2021
0.6500
0.6549
0.5860
0.5865
8,471,729
-0.08(-11.95%)
Apr 09, 2021
0.7080
0.7194
0.6600
0.6661
5,318,600
-0.04(-5.45%)
Apr 08, 2021
0.7090
0.7332
0.6815
0.7045
3,075,081
+0.00(+0.64%)
Apr 07, 2021
0.7300
0.7300
0.7000
0.7000
2,223,880
-0.04(-5.41%)
Apr 06, 2021
0.7600
0.7600
0.7100
0.7400
2,447,636
+0.00(+0.00%)
Apr 05, 2021
0.7700
0.7900
0.7300
0.7400
4,342,231
-0.04(-5.67%)
Apr 01, 2021
0.7507
0.7975
0.7507
0.7845
2,485,200
+0.04(+6.01%)
Mar 31, 2021
0.7300
0.7600
0.7200
0.7400
1,895,846
+0.01(+1.96%)
Mar 30, 2021
0.7325
0.7396
0.6950
0.7258
2,410,929
-0.01(-1.92%)
Mar 29, 2021
0.7700
0.8000
0.7200
0.7400
2,072,906
-0.04(-5.13%)
Mar 26, 2021
0.7782
0.8250
0.7426
0.7800
3,405,000
+0.03(+4.00%)
Mar 25, 2021
0.7300
0.7700
0.7000
0.7500
3,937,202
-0.01(-1.30%)
Mar 24, 2021
0.8000
0.8250
0.7550
0.7599
2,902,914
-0.05(-6.19%)
Mar 23, 2021
0.8400
0.8500
0.7900
0.8100
3,195,497
-0.03(-3.87%)
Mar 22, 2021
0.8660
0.8700
0.8330
0.8426
3,145,924
-0.00(-0.11%)
Mar 19, 2021
0.8400
0.8575
0.8109
0.8435
3,356,500
+0.01(+0.66%)
Mar 18, 2021
0.8713
0.8850
0.8220
0.8380
4,604,252
-0.03(-3.89%)
Mar 17, 2021
0.8330
0.8894
0.8200
0.8719
4,444,464
+0.03(+3.80%)
Mar 16, 2021
0.9500
0.9500
0.8100
0.8400
7,897,833
-0.08(-8.70%)
Mar 15, 2021
0.9400
0.9600
0.9000
0.9200
7,960,329
+0.05(+5.93%)
Mar 12, 2021
0.8163
0.9271
0.8000
0.8685
7,958,300
+0.05(+5.76%)
Mar 11, 2021
0.8121
0.8429
0.7925
0.8212
4,709,824
+0.02(+2.65%)
Mar 10, 2021
0.8500
0.8500
0.7623
0.8000
7,352,165
-0.04(-4.77%)
Mar 09, 2021
0.7000
0.8689
0.6919
0.8401
11,069,541
+0.17(+25.65%)
Mar 08, 2021
0.7100
0.7194
0.6601
0.6686
5,407,239
-0.01(-1.69%)
Mar 05, 2021
0.7300
0.7589
0.5750
0.6801
11,346,100
-0.03(-4.21%)
Mar 04, 2021
0.7100
0.7400
0.6300
0.7100
14,323,583
-0.06(-7.43%)
Mar 03, 2021
0.8272
0.8350
0.7454
0.7670
9,026,245
-0.06(-7.59%)
Mar 02, 2021
0.8800
0.8900
0.8200
0.8300
4,406,566
-0.05(-5.92%)
Mar 01, 2021
0.8900
0.9227
0.8721
0.8822
4,646,229
+0.04(+5.04%)
Feb 26, 2021
0.8800
0.9100
0.8198
0.8399
5,905,000
-0.04(-4.56%)
Feb 25, 2021
1.010
1.010
0.8700
0.8800
8,830,595
-0.13(-12.87%)
Feb 24, 2021
0.9100
1.060
0.9100
1.010
10,903,850
+0.13(+14.77%)
Feb 23, 2021
0.9900
0.9900
0.6900
0.8800
18,633,102
-0.19(-17.76%)
Feb 22, 2021
1.180
1.180
1.070
1.070
10,027,623
-0.10(-8.55%)
Feb 19, 2021
1.230
1.250
1.140
1.170
8,975,200
-0.03(-2.50%)
Feb 18, 2021
1.330
1.330
1.130
1.200
17,152,684
-0.21(-14.89%)
Feb 17, 2021
1.140
1.570
1.090
1.410
51,062,776
+0.28(+24.78%)
Feb 16, 2021
1.170
1.170
1.070
1.130
10,018,708
+0.05(+4.63%)
Feb 12, 2021
1.120
1.130
1.040
1.080
8,752,600
-0.03(-2.70%)
Feb 11, 2021
1.130
1.220
1.080
1.110
15,040,212
-0.03(-2.63%)
Feb 10, 2021
1.230
1.250
1.030
1.140
18,187,552
-0.02(-1.72%)
Feb 09, 2021
1.090
1.180
1.060
1.160
20,803,978
+0.11(+10.48%)
Feb 08, 2021
1.010
1.050
0.9700
1.050
18,909,752
+0.01(+0.96%)
Feb 05, 2021
0.9800
1.120
0.9700
1.040
37,390,300
+0.09(+9.27%)
Feb 04, 2021
0.7512
0.9518
0.7500
0.9518
38,438,264
+0.20(+26.91%)
Feb 03, 2021
0.7200
0.7700
0.7141
0.7500
10,811,293
+0.03(+4.02%)
Feb 02, 2021
0.7330
0.7388
0.6901
0.7210
8,133,778
+0.02(+2.50%)
Feb 01, 2021
0.7365
0.7400
0.6890
0.7034
7,683,276
-0.03(-3.64%)
Jan 29, 2021
0.6900
0.7300
0.6800
0.7300
8,557,800
+0.03(+4.57%)
Jan 28, 2021
0.7125
0.7369
0.6700
0.6981
9,527,752
-0.00(-0.41%)
Jan 27, 2021
0.6900
0.7741
0.6600
0.7010
14,342,317
-0.08(-9.78%)
Jan 26, 2021
0.7770
0.8204
0.7651
0.7770
15,316,672
+0.02(+2.29%)
Jan 25, 2021
0.7690
0.8452
0.7300
0.7596
16,749,422
+0.01(+1.91%)
Jan 22, 2021
0.7880
0.8000
0.7250
0.7454
11,544,800
-0.04(-5.65%)
Jan 21, 2021
0.8200
0.8800
0.7601
0.7900
30,298,628
+0.10(+14.49%)
Jan 20, 2021
0.7300
0.7300
0.6400
0.6900
15,533,731
-0.03(-3.85%)
Jan 19, 2021
0.6399
0.7600
0.6250
0.7176
32,743,580
+0.11(+17.64%)
Jan 15, 2021
0.6400
0.6450
0.6000
0.6100
8,163,500
-0.03(-4.06%)
Jan 14, 2021
0.6426
0.6648
0.6112
0.6358
10,973,404
-0.04(-6.50%)
Jan 13, 2021
0.6500
0.7200
0.6200
0.6800
21,941,312
+0.03(+4.84%)
Jan 12, 2021
0.6955
0.7400
0.6004
0.6486
27,548,940
-0.01(-1.96%)
Jan 11, 2021
0.5700
0.6980
0.5629
0.6616
34,296,192
+0.12(+22.52%)
Jan 08, 2021
0.4800
0.5600
0.4615
0.5400
21,097,800
+0.08(+17.11%)
Jan 07, 2021
0.4812
0.4812
0.4500
0.4611
8,374,141
+0.01(+2.47%)
Jan 06, 2021
0.4900
0.5100
0.4400
0.4500
13,848,575
-0.08(-15.09%)
Jan 05, 2021
0.4240
0.5750
0.4240
0.5300
40,328,708
+0.11(+27.10%)
Jan 04, 2021
0.3500
0.4298
0.3500
0.4170
12,415,351
+0.07(+19.59%)
Dec 31, 2020
0.3487
0.3487
0.3487
11,245,034
-0.03(-8.96%)
Dec 30, 2020
0.3450
0.4093
0.3450
0.3830
11,245,034
+0.04(+11.01%)
Dec 29, 2020
0.3650
0.3700
0.3330
0.3450
5,279,342
-0.02(-4.88%)
Dec 28, 2020
0.3701
0.3881
0.3611
0.3627
5,742,939
-0.02(-5.79%)
Dec 24, 2020
0.3956
0.4040
0.3600
0.3850
8,079,600
-0.02(-5.08%)
Dec 23, 2020
0.3708
0.4499
0.3531
0.4056
38,841,076
+0.09(+29.46%)
Dec 22, 2020
0.3149
0.3345
0.3000
0.3133
9,309,843
+0.00(+1.33%)
Dec 21, 2020
0.3010
0.3240
0.3000
0.3092
4,140,520
+0.01(+3.07%)
Dec 18, 2020
0.3180
0.3180
0.3000
0.3000
3,791,600
-0.01(-3.23%)
Dec 17, 2020
0.3200
0.3200
0.3100
0.3100
2,492,564
+0.00(+0.00%)
Dec 16, 2020
0.3300
0.3300
0.3100
0.3100
5,769,830
-0.02(-6.09%)
Dec 15, 2020
0.3300
0.3320
0.3125
0.3301
3,578,815
+0.00(+0.03%)
Dec 14, 2020
0.3400
0.3500
0.3200
0.3300
4,118,311
-0.00(-0.60%)
Dec 11, 2020
0.3221
0.3500
0.3170
0.3320
6,404,200
+0.01(+3.56%)
Dec 10, 2020
0.3171
0.3331
0.3120
0.3206
5,447,366
+0.01(+3.42%)
Dec 09, 2020
0.3200
0.3200
0.2900
0.3100
6,814,170
-0.01(-3.61%)
Dec 08, 2020
0.3200
0.3295
0.3134
0.3216
4,712,645
+0.00(+0.41%)
Dec 07, 2020
0.3600
0.3617
0.3120
0.3203
10,310,475
-0.02(-5.79%)
Dec 04, 2020
0.3320
0.3499
0.3199
0.3400
10,047,200
+0.00(+0.86%)
Dec 03, 2020
0.3200
0.3447
0.3100
0.3371
14,723,441
+0.02(+7.94%)
Dec 02, 2020
0.3020
0.3250
0.2911
0.3123
9,344,856
-0.01(-1.58%)
Dec 01, 2020
0.3100
0.3298
0.3100
0.3173
15,867,892
+0.02(+7.56%)
Nov 30, 2020
0.2872
0.2950
0.2800
0.2950
11,866,134
+0.01(+3.40%)
Nov 27, 2020
0.3000
0.3080
0.2723
0.2853
8,573,800
-0.00(-0.90%)
Nov 25, 2020
0.2930
0.2981
0.2800
0.2879
14,530,900
+0.00(+1.37%)
Nov 24, 2020
0.2649
0.2886
0.2639
0.2840
44,932,820
-0.11(-27.27%)
Nov 23, 2020
0.3800
0.3920
0.3701
0.3905
3,803,088
+0.01(+1.56%)
Nov 20, 2020
0.3701
0.3950
0.3701
0.3845
888,900
-0.00(-0.83%)
Nov 19, 2020
0.3900
0.3900
0.3762
0.3877
1,071,174
+0.01(+2.03%)
Nov 18, 2020
0.4000
0.4000
0.3800
0.3800
928,042
-0.01(-3.38%)
Nov 17, 2020
0.3932
0.4000
0.3826
0.3933
711,737
-0.00(-0.46%)
Nov 16, 2020
0.4000
0.4050
0.3821
0.3951
1,132,136
-0.00(-1.23%)
Nov 13, 2020
0.3900
0.4065
0.3810
0.4000
1,004,800
+0.01(+1.45%)
Nov 12, 2020
0.4133
0.4200
0.3900
0.3943
1,129,051
-0.01(-2.62%)
Nov 11, 2020
0.4000
0.4129
0.3870
0.4049
1,666,816
+0.00(+1.22%)
Nov 10, 2020
0.3600
0.4300
0.3500
0.4000
5,530,009
+0.04(+11.11%)
Nov 09, 2020
0.3800
0.3800
0.3500
0.3600
1,526,085
-0.01(-2.70%)
Nov 06, 2020
0.3600
0.3880
0.3570
0.3700
1,231,300
+0.01(+2.75%)
Nov 05, 2020
0.3675
0.3700
0.3551
0.3601
529,132
+0.01(+1.44%)
Nov 04, 2020
0.3641
0.3770
0.3550
0.3550
677,155
-0.01(-1.39%)
Nov 03, 2020
0.3400
0.3700
0.3400
0.3600
1,162,481
+0.02(+5.63%)
Nov 02, 2020
0.3504
0.3600
0.3320
0.3408
1,054,208
+0.00(+0.83%)
Oct 30, 2020
0.3700
0.3769
0.3357
0.3380
1,783,500
-0.03(-8.67%)
Oct 29, 2020
0.3602
0.3801
0.3601
0.3701
1,284,667
+0.01(+2.78%)
Oct 28, 2020
0.3900
0.3917
0.3526
0.3601
3,028,644
-0.03(-8.60%)
Oct 27, 2020
0.4079
0.4150
0.3900
0.3940
4,533,398
-0.04(-8.71%)
Oct 26, 2020
0.4740
0.4900
0.4200
0.4316
13,385,437
-0.08(-15.26%)
Oct 23, 2020
0.4800
0.5175
0.4655
0.5093
4,399,500
+0.02(+3.62%)
Oct 22, 2020
0.5100
0.5106
0.4711
0.4915
3,212,447
-0.02(-3.74%)
Oct 21, 2020
0.4600
0.5390
0.4435
0.5106
15,153,258
+0.05(+10.93%)
Oct 20, 2020
0.4600
0.4700
0.4250
0.4603
2,351,318
+0.00(+0.07%)
Oct 19, 2020
0.4118
0.4690
0.4030
0.4600
3,904,046
+0.05(+13.41%)
Oct 16, 2020
0.4187
0.4199
0.4026
0.4056
683,800
-0.01(-3.15%)
Oct 15, 2020
0.3900
0.4238
0.3900
0.4188
1,931,279
+0.03(+7.08%)
Oct 14, 2020
0.4011
0.4049
0.3900
0.3911
666,345
-0.01(-1.76%)
Oct 13, 2020
0.4014
0.4100
0.3950
0.3981
539,233
-0.00(-0.85%)
Oct 12, 2020
0.4288
0.4288
0.4000
0.4015
837,187
-0.01(-2.10%)
Oct 09, 2020
0.3948
0.4190
0.3930
0.4101
804,300
+0.01(+3.77%)
Oct 08, 2020
0.3960
0.4100
0.3925
0.3952
913,617
-0.00(-0.70%)
Oct 07, 2020
0.4001
0.4066
0.3960
0.3980
433,302
+0.00(+1.02%)
Oct 06, 2020
0.4000
0.4100
0.3910
0.3940
686,564
-0.01(-1.43%)
Oct 05, 2020
0.4215
0.4215
0.3950
0.3997
954,989
-0.01(-2.37%)
Oct 02, 2020
0.3874
0.4128
0.3874
0.4094
1,041,000
+0.01(+3.51%)
Oct 01, 2020
0.4150
0.4150
0.3950
0.3955
890,212
-0.01(-3.54%)
Sep 30, 2020
0.4200
0.4500
0.4000
0.4100
1,396,911
-0.03(-6.71%)
Sep 29, 2020
0.3957
0.4507
0.3957
0.4395
6,229,294
+0.05(+12.12%)
Sep 28, 2020
0.3800
0.4041
0.3715
0.3920
1,376,878
+0.00(+0.98%)
Sep 25, 2020
0.3517
0.3990
0.3400
0.3882
2,615,800
+0.02(+5.89%)
Sep 24, 2020
0.4788
0.4830
0.3545
0.3666
9,718,025
-0.02(-4.80%)
Sep 23, 2020
0.4208
0.4250
0.3821
0.3851
1,115,593
-0.04(-9.13%)
Sep 22, 2020
0.4200
0.4278
0.4125
0.4238
709,493
+0.01(+1.85%)
Sep 21, 2020
0.4400
0.4400
0.4022
0.4161
714,242
-0.03(-6.49%)
Sep 18, 2020
0.4310
0.4490
0.4300
0.4450
426,400
+0.01(+2.63%)
Sep 17, 2020
0.4500
0.4500
0.4208
0.4336
785,049
-0.01(-1.45%)
Sep 16, 2020
0.4500
0.4500
0.4400
0.4400
438,210
+0.00(+0.00%)
Sep 15, 2020
0.4570
0.4570
0.4367
0.4400
688,533
-0.00(-1.01%)
Sep 14, 2020
0.4400
0.4500
0.4347
0.4445
317,376
+0.00(+0.93%)
Sep 11, 2020
0.4387
0.4485
0.4355
0.4404
443,700
+0.00(+0.09%)
Sep 10, 2020
0.4380
0.4600
0.4200
0.4400
808,409
+0.00(+0.00%)
Sep 09, 2020
0.4540
0.4540
0.4000
0.4400
1,089,552
+0.00(+0.00%)
Sep 08, 2020
0.4300
0.4500
0.4200
0.4400
1,218,282
+0.00(+0.00%)
Sep 04, 2020
0.4400
0.4499
0.4250
0.4400
967,700
-0.00(-0.43%)
Sep 03, 2020
0.4400
0.4560
0.4200
0.4419
2,268,122
+0.00(+0.57%)
Sep 02, 2020
0.4695
0.4695
0.4321
0.4394
1,247,086
-0.03(-6.07%)
Sep 01, 2020
0.4800
0.4820
0.4480
0.4678
1,991,393
-0.03(-6.44%)
Aug 31, 2020
0.5200
0.5300
0.4800
0.5000
1,243,891
-0.03(-5.91%)
Aug 28, 2020
0.4840
0.5500
0.4840
0.5314
2,123,300
+0.05(+10.71%)
Aug 27, 2020
0.4500
0.5100
0.4500
0.4800
1,967,536
+0.03(+6.05%)
Aug 26, 2020
0.4700
0.4700
0.4500
0.4526
472,296
-0.01(-2.06%)
Aug 25, 2020
0.4500
0.4695
0.4500
0.4621
490,774
+0.01(+2.69%)
Aug 24, 2020
0.4700
0.4800
0.4300
0.4500
1,176,012
-0.01(-2.64%)
Aug 21, 2020
0.4790
0.4900
0.4610
0.4622
649,900
-0.02(-3.71%)
Aug 20, 2020
0.5300
0.5300
0.4600
0.4800
1,011,986
-0.01(-2.02%)
Aug 19, 2020
0.5070
0.5193
0.4800
0.4899
1,378,850
-0.02(-3.94%)
Aug 18, 2020
0.5000
0.5200
0.5000
0.5100
958,694
+0.01(+0.99%)
Aug 17, 2020
0.5299
0.5349
0.5010
0.5050
1,441,551
-0.02(-3.46%)
Aug 14, 2020
0.5400
0.5540
0.5200
0.5231
773,500
-0.01(-1.88%)
Aug 13, 2020
0.5450
0.5500
0.5250
0.5331
776,622
-0.01(-2.18%)
Aug 12, 2020
0.5600
0.5611
0.5400
0.5450
669,869
-0.01(-2.10%)
Aug 11, 2020
0.5900
0.5900
0.5550
0.5567
751,097
-0.02(-3.06%)
Aug 10, 2020
0.5500
0.5795
0.5500
0.5743
921,781
+0.02(+4.42%)
Aug 07, 2020
0.5650
0.5700
0.5341
0.5500
1,109,600
-0.02(-3.51%)
Aug 06, 2020
0.5900
0.5900
0.5500
0.5700
673,177
+0.00(+0.00%)
Aug 05, 2020
0.5800
0.5800
0.5700
0.5700
745,037
+0.00(+0.00%)
Aug 04, 2020
0.5800
0.5900
0.5700
0.5700
1,067,581
-0.00(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.