Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3.750
3.880
3.880
3.880
362,300
+0.15(+4.02%)
Aug 28, 2014
3.830
3.830
3.550
3.730
288,923
-0.01(-0.27%)
Aug 27, 2014
3.750
3.860
3.660
3.740
297,764
+0.01(+0.27%)
Aug 26, 2014
4.040
4.050
3.600
3.730
982,323
-0.27(-6.75%)
Aug 25, 2014
3.350
4.020
3.320
4.000
3,415,463
+0.75(+23.08%)
Aug 22, 2014
3.240
3.280
3.120
3.250
428,625
+0.10(+3.17%)
Aug 21, 2014
3.010
3.420
3.000
3.150
1,230,377
+0.37(+13.31%)
Aug 20, 2014
2.750
2.820
2.750
2.780
42,275
-0.01(-0.36%)
Aug 19, 2014
2.850
2.880
2.750
2.790
26,013
-0.06(-2.11%)
Aug 18, 2014
2.890
2.900
2.890
2.850
36,460
-0.01(-0.35%)
Aug 15, 2014
2.820
2.900
2.860
2.860
34,454
+0.00(+0.00%)
Aug 14, 2014
2.860
2.870
2.802
2.860
56,770
+0.02(+0.70%)
Aug 13, 2014
2.770
2.870
2.760
2.840
58,085
+0.10(+3.65%)
Aug 12, 2014
2.690
2.828
2.680
2.740
65,681
+0.08(+3.01%)
Aug 11, 2014
2.630
2.780
2.630
2.660
39,602
+0.03(+1.14%)
Aug 08, 2014
2.660
2.750
2.623
2.630
47,088
-0.03(-1.13%)
Aug 07, 2014
2.660
2.700
2.630
2.660
76,693
+0.03(+1.14%)
Aug 06, 2014
2.660
2.740
2.630
2.630
87,580
-0.06(-2.23%)
Aug 05, 2014
2.750
2.820
2.660
2.690
74,534
-0.09(-3.24%)
Aug 04, 2014
2.780
2.880
2.760
2.780
61,931
-0.03(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.