Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.2650
0.2750
0.2480
0.2651
3,263,598
+0.00(+1.57%)
Sep 27, 2019
0.2666
0.2800
0.2570
0.2610
3,513,900
-0.02(-6.38%)
Sep 26, 2019
0.2800
0.3000
0.2500
0.2788
9,844,279
-0.00(-0.43%)
Sep 25, 2019
0.2200
0.3600
0.2100
0.2800
28,720,450
+0.03(+12.68%)
Sep 24, 2019
0.2700
0.2714
0.2440
0.2485
8,788,379
-0.02(-8.44%)
Sep 23, 2019
0.2990
0.2999
0.2601
0.2714
9,239,667
-0.02(-7.53%)
Sep 20, 2019
0.2900
0.3090
0.2825
0.2935
7,216,400
-0.01(-1.84%)
Sep 19, 2019
0.3690
0.3920
0.2880
0.2990
21,646,178
-0.05(-14.57%)
Sep 18, 2019
0.3000
0.3600
0.2900
0.3500
17,770,578
+0.05(+16.67%)
Sep 17, 2019
0.3000
0.3100
0.2900
0.3000
1,296,548
+0.00(+0.77%)
Sep 16, 2019
0.3050
0.3150
0.2921
0.2977
1,629,448
-0.01(-3.19%)
Sep 13, 2019
0.3100
0.3100
0.2900
0.3075
1,712,300
+0.01(+2.50%)
Sep 12, 2019
0.3100
0.3100
0.2700
0.3000
2,729,118
+0.00(+0.00%)
Sep 11, 2019
0.3000
0.3300
0.2971
0.3000
3,945,519
+0.00(+0.00%)
Sep 10, 2019
0.3100
0.3100
0.2800
0.3000
1,025,457
+0.00(+0.00%)
Sep 09, 2019
0.3400
0.3450
0.2600
0.3000
4,065,662
-0.04(-10.47%)
Sep 06, 2019
0.3400
0.3540
0.3300
0.3351
1,866,400
+0.00(+0.03%)
Sep 05, 2019
0.3403
0.3550
0.3272
0.3350
1,368,183
-0.00(-0.59%)
Sep 04, 2019
0.3483
0.3499
0.3233
0.3370
631,577
+0.00(+0.60%)
Sep 03, 2019
0.3498
0.3499
0.3160
0.3350
650,165
-0.01(-1.53%)
Aug 30, 2019
0.3600
0.3600
0.3330
0.3402
775,100
-0.01(-4.17%)
Aug 29, 2019
0.3500
0.3600
0.3310
0.3550
1,485,124
+0.01(+3.05%)
Aug 28, 2019
0.3400
0.3700
0.3210
0.3445
918,440
+0.01(+4.39%)
Aug 27, 2019
0.3900
0.3900
0.3200
0.3300
1,078,501
-0.02(-6.36%)
Aug 26, 2019
0.4020
0.4150
0.3451
0.3524
1,672,698
-0.05(-12.36%)
Aug 23, 2019
0.4400
0.4400
0.4000
0.4021
457,300
-0.02(-4.26%)
Aug 22, 2019
0.4200
0.4400
0.4000
0.4200
777,848
+0.00(+0.00%)
Aug 21, 2019
0.3900
0.4300
0.3800
0.4200
561,677
+0.03(+7.69%)
Aug 20, 2019
0.3900
0.4400
0.3800
0.3900
594,523
-0.01(-2.08%)
Aug 19, 2019
0.4000
0.4047
0.3703
0.3983
746,349
-0.01(-1.58%)
Aug 16, 2019
0.4129
0.4129
0.3551
0.4047
922,000
-0.01(-1.72%)
Aug 15, 2019
0.4361
0.4500
0.3910
0.4118
1,676,323
-0.02(-4.23%)
Aug 14, 2019
0.4300
0.4800
0.4100
0.4300
2,996,881
+0.01(+3.19%)
Aug 13, 2019
0.4200
0.4300
0.4100
0.4167
298,901
+0.00(+0.53%)
Aug 12, 2019
0.4300
0.4400
0.3900
0.4145
466,715
-0.02(-3.60%)
Aug 09, 2019
0.4700
0.4900
0.4200
0.4300
499,400
-0.04(-8.51%)
Aug 08, 2019
0.4800
0.4800
0.4600
0.4700
241,841
+0.00(+0.00%)
Aug 07, 2019
0.4900
0.4900
0.4603
0.4700
492,773
-0.03(-5.81%)
Aug 06, 2019
0.4700
0.5200
0.4611
0.4990
870,390
+0.03(+7.52%)
Aug 05, 2019
0.4840
0.4900
0.4600
0.4641
461,259
-0.02(-4.19%)
Aug 02, 2019
0.4600
0.5224
0.4600
0.4844
526,400
+0.01(+3.02%)
Aug 01, 2019
0.5600
0.5600
0.4700
0.4702
1,233,302
-0.09(-16.04%)
Jul 31, 2019
0.5700
0.6000
0.5500
0.5600
1,258,009
-0.00(-0.88%)
Jul 30, 2019
0.5800
0.5800
0.5310
0.5650
339,259
+0.01(+1.80%)
Jul 29, 2019
0.6706
0.6706
0.5300
0.5550
1,441,626
-0.10(-15.77%)
Jul 26, 2019
0.6640
0.6658
0.6150
0.6589
581,200
-0.01(-1.66%)
Jul 25, 2019
0.7700
0.7800
0.6600
0.6700
862,815
-0.10(-12.99%)
Jul 24, 2019
0.7280
0.7897
0.7000
0.7700
1,305,591
+0.07(+10.00%)
Jul 23, 2019
0.6400
0.7300
0.6300
0.7000
3,398,306
-0.22(-23.91%)
Jul 22, 2019
1.270
1.270
0.8500
0.9200
1,357,081
-0.35(-27.56%)
Jul 19, 2019
1.250
1.300
1.214
1.270
204,900
+0.04(+3.25%)
Jul 18, 2019
1.280
1.350
1.220
1.230
484,924
-0.13(-9.56%)
Jul 17, 2019
1.420
1.510
1.250
1.360
730,511
-0.06(-4.23%)
Jul 16, 2019
1.550
1.550
1.380
1.420
356,851
-0.15(-9.55%)
Jul 15, 2019
1.700
1.710
1.510
1.570
633,461
+0.01(+0.32%)
Jul 12, 2019
1.610
1.640
1.550
1.565
129,900
+0.01(+0.97%)
Jul 11, 2019
1.700
1.720
1.530
1.550
264,500
-0.16(-9.36%)
Jul 10, 2019
1.620
1.730
1.600
1.710
291,612
+0.11(+6.87%)
Jul 09, 2019
1.610
1.700
1.500
1.600
821,082
-0.02(-1.23%)
Jul 08, 2019
1.790
1.850
1.590
1.620
301,176
-0.17(-9.50%)
Jul 05, 2019
1.950
1.950
1.780
1.790
248,200
-0.11(-5.79%)
Jul 03, 2019
2.050
2.120
1.870
1.900
621,000
-0.41(-17.75%)
Jul 02, 2019
2.230
2.380
2.180
2.310
131,377
+0.06(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.