Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
13.45
14.99
13.25
14.44
1,871,495
+1.00(+7.44%)
Mar 30, 2015
13.73
14.24
13.08
13.44
874,783
+0.29(+2.21%)
Mar 27, 2015
12.57
13.30
12.52
13.15
651,281
+0.58(+4.61%)
Mar 26, 2015
12.20
12.67
11.75
12.57
770,729
+0.24(+1.95%)
Mar 25, 2015
13.22
13.43
12.12
12.33
1,045,627
-0.91(-6.87%)
Mar 24, 2015
13.36
14.44
13.12
13.24
1,963,327
-0.04(-0.30%)
Mar 23, 2015
12.45
13.60
12.27
13.28
1,080,671
+0.74(+5.90%)
Mar 20, 2015
12.40
12.72
11.82
12.54
891,969
+0.14(+1.13%)
Mar 19, 2015
11.90
12.50
11.81
12.40
792,782
+0.77(+6.62%)
Mar 18, 2015
12.50
12.59
11.39
11.63
816,229
-0.78(-6.29%)
Mar 17, 2015
13.07
13.43
11.95
12.41
1,176,025
-0.60(-4.61%)
Mar 16, 2015
13.48
14.50
12.96
13.01
3,729,467
+0.60(+4.83%)
Mar 13, 2015
12.51
12.75
11.79
12.41
672,647
-0.10(-0.80%)
Mar 12, 2015
12.58
12.98
12.26
12.51
721,496
-0.18(-1.42%)
Mar 11, 2015
12.30
13.40
12.30
12.69
1,119,922
+0.36(+2.92%)
Mar 10, 2015
12.63
12.75
11.52
12.33
942,630
-0.48(-3.75%)
Mar 09, 2015
11.95
12.86
11.84
12.81
1,456,643
+0.91(+7.65%)
Mar 06, 2015
11.06
12.38
10.81
11.90
1,371,892
+0.80(+7.21%)
Mar 05, 2015
10.76
11.24
10.50
11.10
792,722
+0.51(+4.82%)
Mar 04, 2015
10.15
10.90
9.700
10.59
1,103,359
+0.47(+4.64%)
Mar 03, 2015
9.490
10.14
9.110
10.12
618,070
+0.80(+8.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.