Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.13	25.25	22.83	25.16	2,222,538	+2.04(+8.82%)
May 28, 2015	22.45	23.86	21.79	23.12	1,253,473	+0.65(+2.89%)
May 27, 2015	22.72	22.81	22.15	22.47	864,333	-0.28(-1.23%)
May 26, 2015	23.14	23.31	21.78	22.75	981,064	-0.41(-1.77%)
May 22, 2015	23.00	23.16	23.16	23.16	1,208,600	+0.18(+0.78%)
May 21, 2015	22.14	23.04	21.68	22.98	1,292,678	+1.21(+5.56%)
May 20, 2015	20.73	22.33	20.51	21.77	915,792	+1.17(+5.68%)
May 19, 2015	21.10	21.53	20.45	20.60	1,128,248	-0.30(-1.44%)
May 18, 2015	20.25	21.18	19.74	20.90	1,035,366	+0.82(+4.08%)
May 15, 2015	19.49	20.20	18.41	20.08	1,507,756	+1.11(+5.85%)
May 14, 2015	19.80	19.89	18.55	18.97	1,213,458	+0.02(+0.11%)
May 13, 2015	18.82	19.44	18.24	18.95	566,407	+0.13(+0.69%)
May 12, 2015	18.86	19.06	18.03	18.82	629,289	-0.14(-0.74%)
May 11, 2015	18.96	19.62	18.70	18.96	715,192	-0.25(-1.30%)
May 08, 2015	19.51	19.87	19.00	19.21	929,831	-0.15(-0.77%)
May 07, 2015	18.97	19.55	18.16	19.36	1,593,257	+0.60(+3.20%)
May 06, 2015	17.78	18.80	17.40	18.76	906,283	+1.10(+6.23%)
May 05, 2015	18.30	19.24	17.34	17.66	1,538,253	-0.43(-2.38%)
May 04, 2015	17.20	18.41	17.20	18.09	1,654,719	+1.02(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.