Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
6.620
6.630
6.440
6.490
357,567
-0.10(-1.52%)
Jun 29, 2017
6.600
6.700
6.410
6.590
604,894
-0.03(-0.45%)
Jun 28, 2017
6.500
6.780
6.330
6.620
775,886
+0.19(+2.95%)
Jun 27, 2017
6.710
6.850
6.410
6.430
689,684
-0.32(-4.74%)
Jun 26, 2017
6.550
6.780
6.414
6.750
903,485
+0.21(+3.21%)
Jun 23, 2017
6.300
6.550
6.170
6.540
832,472
+0.20(+3.15%)
Jun 22, 2017
6.120
6.550
6.090
6.340
1,393,553
+0.25(+4.11%)
Jun 21, 2017
5.980
6.140
5.910
6.090
1,166,545
+0.15(+2.53%)
Jun 20, 2017
6.050
6.127
5.700
5.940
996,093
-0.12(-1.98%)
Jun 19, 2017
6.110
6.480
6.010
6.060
1,388,018
+0.05(+0.83%)
Jun 16, 2017
6.000
6.040
5.815
6.010
1,233,939
+0.00(+0.00%)
Jun 15, 2017
6.720
6.763
5.970
6.010
2,276,414
-0.76(-11.23%)
Jun 14, 2017
7.190
7.225
6.700
6.770
1,373,061
-0.42(-5.84%)
Jun 13, 2017
7.840
7.840
7.180
7.190
1,466,189
-0.61(-7.82%)
Jun 12, 2017
7.800
7.960
7.588
7.800
739,111
+0.03(+0.39%)
Jun 09, 2017
8.190
8.200
7.750
7.770
1,798,390
-0.44(-5.36%)
Jun 08, 2017
8.130
8.360
8.060
8.210
462,659
+0.05(+0.61%)
Jun 07, 2017
8.330
8.440
7.870
8.160
1,369,266
-0.18(-2.16%)
Jun 06, 2017
7.960
8.820
7.900
8.340
1,237,992
+0.34(+4.25%)
Jun 05, 2017
8.040
8.229
7.770
8.000
749,189
-0.07(-0.87%)
Jun 02, 2017
8.150
8.260
7.960
8.070
493,934
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.