Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.330
3.400
3.250
3.360
145,871
+0.12(+3.70%)
Sep 29, 2014
3.160
3.290
3.150
3.240
121,008
+0.06(+1.89%)
Sep 26, 2014
3.120
3.230
3.100
3.180
111,106
+0.10(+3.25%)
Sep 25, 2014
3.120
3.140
3.050
3.080
104,482
-0.02(-0.65%)
Sep 24, 2014
3.030
3.120
3.010
3.100
117,818
+0.04(+1.31%)
Sep 23, 2014
3.010
3.150
3.010
3.060
106,975
+0.04(+1.32%)
Sep 22, 2014
3.190
3.190
3.000
3.020
229,765
-0.15(-4.73%)
Sep 19, 2014
3.240
3.284
3.090
3.170
245,866
-0.07(-2.16%)
Sep 18, 2014
3.200
3.320
3.150
3.240
189,523
+0.02(+0.62%)
Sep 17, 2014
3.540
3.559
3.220
3.220
360,742
-0.31(-8.78%)
Sep 16, 2014
3.670
3.680
3.510
3.530
190,615
-0.14(-3.81%)
Sep 15, 2014
3.800
3.830
3.600
3.670
175,634
-0.10(-2.65%)
Sep 12, 2014
3.750
3.790
3.650
3.770
158,681
+0.05(+1.34%)
Sep 11, 2014
3.850
3.880
3.680
3.720
139,507
-0.13(-3.38%)
Sep 10, 2014
3.750
3.860
3.730
3.850
164,597
+0.10(+2.67%)
Sep 09, 2014
4.000
4.020
3.610
3.750
362,214
-0.26(-6.48%)
Sep 08, 2014
4.000
4.070
3.950
4.010
199,782
+0.02(+0.50%)
Sep 05, 2014
4.120
4.120
3.900
3.990
209,151
-0.13(-3.16%)
Sep 04, 2014
4.245
4.270
3.950
4.120
393,638
-0.01(-0.24%)
Sep 03, 2014
4.300
4.600
4.060
4.130
877,453
-0.14(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.