Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.040
3.080
2.950
2.960
685,167
-0.07(-2.31%)
Jan 30, 2018
3.000
3.080
3.000
3.030
603,742
+0.00(+0.00%)
Jan 29, 2018
2.970
3.130
2.970
3.030
814,103
+0.08(+2.71%)
Jan 26, 2018
3.190
3.240
2.910
2.950
1,274,373
-0.23(-7.23%)
Jan 25, 2018
3.170
3.295
3.080
3.180
1,791,452
+0.15(+4.95%)
Jan 24, 2018
3.080
3.120
2.923
3.030
782,754
-0.03(-0.98%)
Jan 23, 2018
3.040
3.080
2.980
3.060
1,346,702
+0.05(+1.66%)
Jan 22, 2018
2.970
3.060
2.950
3.010
855,135
+0.08(+2.73%)
Jan 19, 2018
2.900
3.000
2.750
2.930
1,138,093
+0.04(+1.38%)
Jan 18, 2018
2.970
3.000
2.880
2.890
1,067,877
-0.09(-3.02%)
Jan 17, 2018
2.960
3.000
2.850
2.980
637,666
+0.06(+2.05%)
Jan 16, 2018
2.980
3.040
2.880
2.920
767,481
-0.04(-1.35%)
Jan 12, 2018
2.960
2.960
2.960
0
+0.03(+1.02%)
Jan 11, 2018
2.940
3.030
2.900
2.930
767,335
+0.01(+0.34%)
Jan 10, 2018
2.950
2.920
780,412
+0.02(+0.69%)
Jan 09, 2018
3.000
3.060
2.840
2.900
1,133,518
-0.08(-2.68%)
Jan 08, 2018
3.180
3.190
2.920
2.980
1,187,668
-0.21(-6.58%)
Jan 05, 2018
3.240
3.260
3.120
3.190
546,524
-0.05(-1.54%)
Jan 04, 2018
3.260
3.280
3.080
3.240
742,699
+0.04(+1.25%)
Jan 03, 2018
3.100
3.240
3.010
3.200
998,197
+0.10(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.