Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.3700
0.3769
0.3357
0.3380
1,783,500
-0.03(-8.67%)
Oct 29, 2020
0.3602
0.3801
0.3601
0.3701
1,284,667
+0.01(+2.78%)
Oct 28, 2020
0.3900
0.3917
0.3526
0.3601
3,028,644
-0.03(-8.60%)
Oct 27, 2020
0.4079
0.4150
0.3900
0.3940
4,533,398
-0.04(-8.71%)
Oct 26, 2020
0.4740
0.4900
0.4200
0.4316
13,385,437
-0.08(-15.26%)
Oct 23, 2020
0.4800
0.5175
0.4655
0.5093
4,399,500
+0.02(+3.62%)
Oct 22, 2020
0.5100
0.5106
0.4711
0.4915
3,212,447
-0.02(-3.74%)
Oct 21, 2020
0.4600
0.5390
0.4435
0.5106
15,153,258
+0.05(+10.93%)
Oct 20, 2020
0.4600
0.4700
0.4250
0.4603
2,351,318
+0.00(+0.07%)
Oct 19, 2020
0.4118
0.4690
0.4030
0.4600
3,904,046
+0.05(+13.41%)
Oct 16, 2020
0.4187
0.4199
0.4026
0.4056
683,800
-0.01(-3.15%)
Oct 15, 2020
0.3900
0.4238
0.3900
0.4188
1,931,279
+0.03(+7.08%)
Oct 14, 2020
0.4011
0.4049
0.3900
0.3911
666,345
-0.01(-1.76%)
Oct 13, 2020
0.4014
0.4100
0.3950
0.3981
539,233
-0.00(-0.85%)
Oct 12, 2020
0.4288
0.4288
0.4000
0.4015
837,187
-0.01(-2.10%)
Oct 09, 2020
0.3948
0.4190
0.3930
0.4101
804,300
+0.01(+3.77%)
Oct 08, 2020
0.3960
0.4100
0.3925
0.3952
913,617
-0.00(-0.70%)
Oct 07, 2020
0.4001
0.4066
0.3960
0.3980
433,302
+0.00(+1.02%)
Oct 06, 2020
0.4000
0.4100
0.3910
0.3940
686,564
-0.01(-1.43%)
Oct 05, 2020
0.4215
0.4215
0.3950
0.3997
954,989
-0.01(-2.37%)
Oct 02, 2020
0.3874
0.4128
0.3874
0.4094
1,041,000
+0.01(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.