Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.95	20.61	17.85	20.33	2,751,970	+3.07(+17.79%)
Jun 29, 2015	17.70	18.47	17.13	17.26	1,310,757	-1.25(-6.75%)
Jun 26, 2015	18.86	19.21	17.70	18.51	5,901,433	-0.54(-2.83%)
Jun 25, 2015	20.50	20.88	18.68	19.05	2,541,548	-1.23(-6.07%)
Jun 24, 2015	20.61	20.78	19.98	20.28	1,226,212	-0.55(-2.64%)
Jun 23, 2015	20.72	21.58	20.12	20.83	1,243,521	-0.04(-0.19%)
Jun 22, 2015	20.35	21.05	19.46	20.87	1,649,745	+0.46(+2.25%)
Jun 19, 2015	20.14	21.10	19.76	20.41	4,445,900	+0.98(+5.04%)
Jun 18, 2015	22.67	22.96	19.32	19.43	2,765,453	-3.08(-13.68%)
Jun 17, 2015	21.82	23.46	21.81	22.51	1,745,758	+0.44(+1.99%)
Jun 16, 2015	25.00	25.00	21.80	22.07	2,184,981	-2.45(-9.99%)
Jun 15, 2015	23.00	25.14	23.00	24.52	1,335,119	+0.74(+3.11%)
Jun 12, 2015	24.32	24.45	23.63	23.78	1,167,340	-0.68(-2.78%)
Jun 11, 2015	23.90	24.60	22.50	24.46	2,098,039	+0.61(+2.56%)
Jun 10, 2015	24.51	25.38	23.47	23.85	1,806,349	-0.49(-2.01%)
Jun 09, 2015	26.75	26.85	23.81	24.34	2,909,798	-2.61(-9.68%)
Jun 08, 2015	29.03	30.13	26.86	26.95	2,886,797	-1.47(-5.17%)
Jun 05, 2015	28.54	28.95	27.51	28.42	1,455,752	-0.10(-0.35%)
Jun 04, 2015	27.46	29.39	27.26	28.52	1,381,590	+0.93(+3.37%)
Jun 03, 2015	27.07	28.50	26.33	27.59	1,217,094	+0.41(+1.51%)
Jun 02, 2015	28.18	29.42	26.80	27.18	2,092,065	-1.59(-5.53%)
Jun 01, 2015	25.81	28.88	24.54	28.77	3,080,013	+3.61(+14.35%)
May 29, 2015	23.13	25.25	22.83	25.16	2,222,538	+2.04(+8.82%)
May 28, 2015	22.45	23.86	21.79	23.12	1,253,473	+0.65(+2.89%)
May 27, 2015	22.72	22.81	22.15	22.47	864,333	-0.28(-1.23%)
May 26, 2015	23.14	23.31	21.78	22.75	981,064	-0.41(-1.77%)
May 22, 2015	23.00	23.16	23.16	23.16	1,208,600	+0.18(+0.78%)
May 21, 2015	22.14	23.04	21.68	22.98	1,292,678	+1.21(+5.56%)
May 20, 2015	20.73	22.33	20.51	21.77	915,792	+1.17(+5.68%)
May 19, 2015	21.10	21.53	20.45	20.60	1,128,248	-0.30(-1.44%)
May 18, 2015	20.25	21.18	19.74	20.90	1,035,366	+0.82(+4.08%)
May 15, 2015	19.49	20.20	18.41	20.08	1,507,756	+1.11(+5.85%)
May 14, 2015	19.80	19.89	18.55	18.97	1,213,458	+0.02(+0.11%)
May 13, 2015	18.82	19.44	18.24	18.95	566,407	+0.13(+0.69%)
May 12, 2015	18.86	19.06	18.03	18.82	629,289	-0.14(-0.74%)
May 11, 2015	18.96	19.62	18.70	18.96	715,192	-0.25(-1.30%)
May 08, 2015	19.51	19.87	19.00	19.21	929,831	-0.15(-0.77%)
May 07, 2015	18.97	19.55	18.16	19.36	1,593,257	+0.60(+3.20%)
May 06, 2015	17.78	18.80	17.40	18.76	906,283	+1.10(+6.23%)
May 05, 2015	18.30	19.24	17.34	17.66	1,538,253	-0.43(-2.38%)
May 04, 2015	17.20	18.41	17.20	18.09	1,654,719	+1.02(+5.98%)
May 01, 2015	17.12	17.95	16.60	17.07	1,703,720	+0.26(+1.55%)
Apr 30, 2015	19.01	19.10	16.11	16.81	4,953,352	-3.08(-15.49%)
Apr 29, 2015	19.29	20.36	18.89	19.89	1,430,516	+0.52(+2.68%)
Apr 28, 2015	21.59	21.65	19.00	19.37	2,260,128	-1.91(-8.98%)
Apr 27, 2015	23.33	23.62	20.40	21.28	1,887,735	-2.06(-8.83%)
Apr 24, 2015	23.73	24.48	23.06	23.34	1,328,995	-0.27(-1.14%)
Apr 23, 2015	22.40	23.78	21.76	23.61	1,945,285	+1.43(+6.45%)
Apr 22, 2015	22.37	24.08	21.91	22.18	2,717,888	+0.10(+0.45%)
Apr 21, 2015	19.64	22.39	19.60	22.08	2,329,800	+2.08(+10.40%)
Apr 20, 2015	18.65	20.36	18.52	20.00	1,730,499	+0.53(+2.72%)
Apr 17, 2015	19.00	19.89	18.75	19.47	1,217,643	-0.01(-0.05%)
Apr 16, 2015	18.38	20.88	17.91	19.48	2,799,958	+0.42(+2.20%)
Apr 15, 2015	21.64	22.53	18.36	19.06	5,056,649	-2.72(-12.49%)
Apr 14, 2015	20.47	22.06	19.89	21.78	2,136,707	+1.19(+5.78%)
Apr 13, 2015	19.70	21.53	19.26	20.59	2,794,837	+0.86(+4.36%)
Apr 10, 2015	19.33	20.20	18.52	19.73	2,104,273	+0.86(+4.56%)
Apr 09, 2015	18.10	19.19	17.33	18.87	2,463,052	+0.77(+4.25%)
Apr 08, 2015	15.63	18.29	15.10	18.10	2,909,961	+2.71(+17.61%)
Apr 07, 2015	16.25	16.45	15.25	15.39	1,220,304	-0.72(-4.47%)
Apr 06, 2015	15.98	16.44	15.53	16.11	1,233,399	+0.46(+2.94%)
Apr 02, 2015	15.30	15.65	15.65	15.65	1,613,500	+0.16(+1.03%)
Apr 01, 2015	14.44	15.55	13.68	15.49	2,366,609	+1.05(+7.27%)
Mar 31, 2015	13.45	14.99	13.25	14.44	1,871,495	+1.00(+7.44%)
Mar 30, 2015	13.73	14.24	13.08	13.44	874,783	+0.29(+2.21%)
Mar 27, 2015	12.57	13.30	12.52	13.15	651,281	+0.58(+4.61%)
Mar 26, 2015	12.20	12.67	11.75	12.57	770,729	+0.24(+1.95%)
Mar 25, 2015	13.22	13.43	12.12	12.33	1,045,627	-0.91(-6.87%)
Mar 24, 2015	13.36	14.44	13.12	13.24	1,963,327	-0.04(-0.30%)
Mar 23, 2015	12.45	13.60	12.27	13.28	1,080,671	+0.74(+5.90%)
Mar 20, 2015	12.40	12.72	11.82	12.54	891,969	+0.14(+1.13%)
Mar 19, 2015	11.90	12.50	11.81	12.40	792,782	+0.77(+6.62%)
Mar 18, 2015	12.50	12.59	11.39	11.63	816,229	-0.78(-6.29%)
Mar 17, 2015	13.07	13.43	11.95	12.41	1,176,025	-0.60(-4.61%)
Mar 16, 2015	13.48	14.50	12.96	13.01	3,729,467	+0.60(+4.83%)
Mar 13, 2015	12.51	12.75	11.79	12.41	672,647	-0.10(-0.80%)
Mar 12, 2015	12.58	12.98	12.26	12.51	721,496	-0.18(-1.42%)
Mar 11, 2015	12.30	13.40	12.30	12.69	1,119,922	+0.36(+2.92%)
Mar 10, 2015	12.63	12.75	11.52	12.33	942,630	-0.48(-3.75%)
Mar 09, 2015	11.95	12.86	11.84	12.81	1,456,643	+0.91(+7.65%)
Mar 06, 2015	11.06	12.38	10.81	11.90	1,371,892	+0.80(+7.21%)
Mar 05, 2015	10.76	11.24	10.50	11.10	792,722	+0.51(+4.82%)
Mar 04, 2015	10.15	10.90	9.700	10.59	1,103,359	+0.47(+4.64%)
Mar 03, 2015	9.490	10.14	9.110	10.12	618,070	+0.80(+8.58%)
Mar 02, 2015	9.200	9.470	8.990	9.320	413,757	+0.32(+3.56%)
Feb 27, 2015	9.830	9.900	8.970	9.000	759,120	-0.73(-7.50%)
Feb 26, 2015	9.000	9.850	8.940	9.730	970,002	+0.83(+9.33%)
Feb 25, 2015	8.290	8.930	8.260	8.900	596,465	+0.60(+7.23%)
Feb 24, 2015	8.620	8.650	8.260	8.300	403,095	-0.27(-3.15%)
Feb 23, 2015	8.380	9.050	8.280	8.570	1,070,065	+0.35(+4.26%)
Feb 20, 2015	8.250	8.580	8.020	8.220	594,384	-0.08(-0.96%)
Feb 19, 2015	8.500	8.840	8.180	8.300	916,377	-0.29(-3.38%)
Feb 18, 2015	7.530	8.660	7.250	8.590	1,643,140	+1.09(+14.53%)
Feb 17, 2015	7.180	7.830	7.020	7.500	547,072	+0.32(+4.46%)
Feb 13, 2015	7.120	7.180	7.180	7.180	519,800	+0.06(+0.84%)
Feb 12, 2015	7.300	7.390	7.020	7.120	538,520	-0.34(-4.56%)
Feb 11, 2015	7.800	8.150	7.350	7.460	1,523,242	+0.44(+6.27%)
Feb 10, 2015	7.300	7.470	6.870	7.020	705,257	-0.29(-3.97%)
Feb 09, 2015	7.510	7.890	7.190	7.310	689,268	-0.22(-2.92%)
Feb 06, 2015	7.830	8.300	7.500	7.530	884,799	-0.42(-5.28%)
Feb 05, 2015	7.720	8.340	7.660	7.950	804,331	+0.22(+2.85%)
Feb 04, 2015	8.700	8.700	7.555	7.730	1,837,447	-1.01(-11.56%)
Feb 03, 2015	9.570	9.580	8.530	8.740	982,068	-0.86(-8.96%)
Feb 02, 2015	9.870	10.06	9.170	9.600	707,002	-0.25(-2.54%)
Jan 30, 2015	9.660	10.02	9.600	9.850	821,077	-0.29(-2.86%)
Jan 29, 2015	8.980	10.30	8.640	10.14	1,652,138	+0.98(+10.70%)
Jan 28, 2015	10.86	11.08	9.100	9.160	4,234,362	-0.73(-7.38%)
Jan 27, 2015	8.150	10.19	7.800	9.890	5,369,565	+1.66(+20.17%)
Jan 26, 2015	7.770	8.330	7.490	8.230	1,131,814	+0.50(+6.47%)
Jan 23, 2015	7.440	8.350	7.440	7.730	1,872,633	+0.30(+4.04%)
Jan 22, 2015	7.930	8.290	6.800	7.430	7,755,977	-0.94(-11.23%)
Jan 21, 2015	11.88	11.94	8.259	8.370	7,172,859	-3.39(-28.83%)
Jan 20, 2015	13.56	13.74	11.51	11.76	2,784,200	-1.75(-12.95%)
Jan 16, 2015	12.30	13.53	12.10	13.51	1,876,684	+1.18(+9.57%)
Jan 15, 2015	12.32	12.55	11.71	12.33	1,449,763	+0.13(+1.07%)
Jan 14, 2015	11.62	12.42	11.10	12.20	1,203,861	+0.47(+4.01%)
Jan 13, 2015	12.01	12.88	11.28	11.73	2,648,943	-0.36(-2.98%)
Jan 12, 2015	11.21	13.17	10.71	12.09	1,940,815	+0.79(+6.99%)
Jan 09, 2015	10.38	11.75	9.690	11.30	1,637,043	+0.89(+8.55%)
Jan 08, 2015	9.310	10.60	9.220	10.41	1,860,221	+1.29(+14.14%)
Jan 07, 2015	8.370	9.452	8.220	9.120	1,338,725	+1.13(+14.14%)
Jan 06, 2015	8.600	8.740	7.760	7.990	758,031	-0.68(-7.84%)
Jan 05, 2015	8.430	9.100	8.200	8.670	869,626	+0.25(+2.97%)
Jan 02, 2015	7.870	8.620	7.870	8.420	896,464	+0.41(+5.12%)
Dec 31, 2014	8.650	8.010	8.010	8.010	1,162,000	-0.78(-8.87%)
Dec 30, 2014	8.750	8.820	8.260	8.790	1,406,011	-0.21(-2.33%)
Dec 29, 2014	8.350	9.750	8.200	9.000	3,371,769	+1.03(+12.92%)
Dec 26, 2014	7.550	8.010	7.170	7.970	510,757	+0.40(+5.28%)
Dec 24, 2014	6.990	7.570	7.570	7.570	496,800	+0.50(+7.07%)
Dec 23, 2014	7.110	7.160	6.605	7.070	1,009,243	-0.24(-3.28%)
Dec 22, 2014	5.980	7.880	5.855	7.310	3,817,775	+1.70(+30.30%)
Dec 19, 2014	4.860	5.790	4.710	5.610	652,265	+0.75(+15.43%)
Dec 18, 2014	5.000	5.000	4.710	4.860	387,226	-0.11(-2.21%)
Dec 17, 2014	4.530	5.140	4.365	4.970	884,197	+0.49(+10.94%)
Dec 16, 2014	4.300	4.550	4.120	4.480	550,775	+0.11(+2.52%)
Dec 15, 2014	3.850	4.450	3.850	4.370	1,143,010	+0.59(+15.61%)
Dec 12, 2014	3.640	3.800	3.640	3.780	178,966	+0.14(+3.85%)
Dec 11, 2014	3.630	3.769	3.550	3.640	155,257	+0.09(+2.54%)
Dec 10, 2014	3.470	3.670	3.419	3.550	71,205	+0.04(+1.14%)
Dec 09, 2014	3.380	3.620	3.350	3.510	138,756	+0.07(+2.03%)
Dec 08, 2014	3.600	3.770	3.410	3.440	434,031	-0.02(-0.58%)
Dec 05, 2014	3.480	3.550	3.400	3.460	187,190	-0.05(-1.42%)
Dec 04, 2014	3.630	3.630	3.380	3.510	301,060	-0.15(-4.10%)
Dec 03, 2014	3.380	3.710	3.310	3.660	356,736	+0.31(+9.25%)
Dec 02, 2014	3.120	3.380	3.070	3.350	341,159	+0.22(+7.03%)
Dec 01, 2014	3.140	3.160	3.030	3.130	60,340	+0.01(+0.34%)
Nov 28, 2014	3.090	3.170	3.000	3.119	81,932	+0.04(+1.15%)
Nov 26, 2014	2.900	3.084	3.084	3.084	242,700	+0.16(+5.62%)
Nov 25, 2014	2.940	2.977	2.920	2.920	79,639	+0.01(+0.34%)
Nov 24, 2014	2.900	2.980	2.900	2.910	102,638	-0.04(-1.36%)
Nov 21, 2014	3.000	3.030	2.900	2.950	68,243	-0.04(-1.34%)
Nov 20, 2014	2.880	2.990	2.880	2.990	51,714	+0.14(+4.91%)
Nov 19, 2014	2.960	2.965	2.820	2.850	181,662	-0.06(-2.17%)
Nov 18, 2014	2.990	3.000	2.880	2.913	84,149	-0.06(-1.91%)
Nov 17, 2014	3.020	3.050	2.940	2.970	276,940	-0.02(-0.67%)
Nov 14, 2014	2.910	3.060	2.850	2.990	256,602	+0.11(+3.82%)
Nov 13, 2014	2.820	2.920	2.810	2.880	86,036	+0.04(+1.41%)
Nov 12, 2014	2.770	2.900	2.740	2.840	95,045	+0.09(+3.27%)
Nov 11, 2014	2.770	2.840	2.720	2.750	93,419	-0.04(-1.43%)
Nov 10, 2014	2.720	2.900	2.720	2.790	115,425	+0.04(+1.45%)
Nov 07, 2014	2.830	2.841	2.700	2.750	132,614	-0.08(-2.83%)
Nov 06, 2014	2.900	2.920	2.680	2.830	299,592	-0.19(-6.29%)
Nov 05, 2014	2.990	3.159	2.970	3.020	45,974	+0.03(+1.00%)
Nov 04, 2014	3.100	3.100	2.923	2.990	90,213	-0.08(-2.61%)
Nov 03, 2014	3.150	3.290	2.950	3.070	166,430	-0.11(-3.46%)
Oct 31, 2014	3.210	3.330	3.150	3.180	66,721	-0.02(-0.63%)
Oct 30, 2014	3.100	3.260	3.100	3.200	121,192	+0.08(+2.56%)
Oct 29, 2014	3.340	3.380	3.080	3.120	112,788	-0.19(-5.74%)
Oct 28, 2014	3.350	3.390	3.220	3.310	64,733	-0.06(-1.78%)
Oct 27, 2014	3.350	3.390	3.330	3.370	170,132	+0.04(+1.20%)
Oct 24, 2014	3.140	3.400	3.110	3.330	361,162	+0.25(+8.12%)
Oct 23, 2014	3.130	3.200	2.960	3.080	273,646	+0.24(+8.45%)
Oct 22, 2014	2.870	2.910	2.800	2.840	62,332	-0.01(-0.35%)
Oct 21, 2014	2.930	2.930	2.820	2.850	79,919	-0.03(-1.04%)
Oct 20, 2014	2.990	2.990	2.770	2.880	124,114	-0.09(-3.03%)
Oct 17, 2014	2.940	3.180	2.800	2.970	260,935	+0.17(+6.07%)
Oct 16, 2014	2.800	2.830	2.660	2.800	127,052	+0.04(+1.45%)
Oct 15, 2014	2.750	2.770	2.560	2.760	143,037	+0.20(+7.81%)
Oct 14, 2014	2.580	2.660	2.550	2.560	103,915	-0.06(-2.29%)
Oct 13, 2014	2.670	2.710	2.530	2.620	251,245	-0.09(-3.32%)
Oct 10, 2014	2.800	2.880	2.630	2.710	247,972	-0.11(-3.90%)
Oct 09, 2014	2.850	2.930	2.800	2.820	117,831	-0.05(-1.74%)
Oct 08, 2014	2.960	3.029	2.800	2.870	229,092	-0.11(-3.69%)
Oct 07, 2014	3.140	3.320	2.960	2.980	214,690	-0.21(-6.58%)
Oct 06, 2014	3.230	3.269	3.110	3.190	80,065	-0.06(-1.69%)
Oct 03, 2014	3.170	3.260	3.165	3.245	69,012	+0.08(+2.69%)
Oct 02, 2014	3.170	3.240	3.077	3.160	71,997	-0.04(-1.25%)
Oct 01, 2014	3.340	3.379	3.140	3.200	157,006	-0.16(-4.76%)
Sep 30, 2014	3.330	3.400	3.250	3.360	145,871	+0.12(+3.70%)
Sep 29, 2014	3.160	3.290	3.150	3.240	121,008	+0.06(+1.89%)
Sep 26, 2014	3.120	3.230	3.100	3.180	111,106	+0.10(+3.25%)
Sep 25, 2014	3.120	3.140	3.050	3.080	104,482	-0.02(-0.65%)
Sep 24, 2014	3.030	3.120	3.010	3.100	117,818	+0.04(+1.31%)
Sep 23, 2014	3.010	3.150	3.010	3.060	106,975	+0.04(+1.32%)
Sep 22, 2014	3.190	3.190	3.000	3.020	229,765	-0.15(-4.73%)
Sep 19, 2014	3.240	3.284	3.090	3.170	245,866	-0.07(-2.16%)
Sep 18, 2014	3.200	3.320	3.150	3.240	189,523	+0.02(+0.62%)
Sep 17, 2014	3.540	3.559	3.220	3.220	360,742	-0.31(-8.78%)
Sep 16, 2014	3.670	3.680	3.510	3.530	190,615	-0.14(-3.81%)
Sep 15, 2014	3.800	3.830	3.600	3.670	175,634	-0.10(-2.65%)
Sep 12, 2014	3.750	3.790	3.650	3.770	158,681	+0.05(+1.34%)
Sep 11, 2014	3.850	3.880	3.680	3.720	139,507	-0.13(-3.38%)
Sep 10, 2014	3.750	3.860	3.730	3.850	164,597	+0.10(+2.67%)
Sep 09, 2014	4.000	4.020	3.610	3.750	362,214	-0.26(-6.48%)
Sep 08, 2014	4.000	4.070	3.950	4.010	199,782	+0.02(+0.50%)
Sep 05, 2014	4.120	4.120	3.900	3.990	209,151	-0.13(-3.16%)
Sep 04, 2014	4.245	4.270	3.950	4.120	393,638	-0.01(-0.24%)
Sep 03, 2014	4.300	4.600	4.060	4.130	877,453	-0.14(-3.28%)
Sep 02, 2014	3.960	4.300	3.960	4.270	1,041,215	+0.39(+10.05%)
Aug 29, 2014	3.750	3.880	3.880	3.880	362,300	+0.15(+4.02%)
Aug 28, 2014	3.830	3.830	3.550	3.730	288,923	-0.01(-0.27%)
Aug 27, 2014	3.750	3.860	3.660	3.740	297,764	+0.01(+0.27%)
Aug 26, 2014	4.040	4.050	3.600	3.730	982,323	-0.27(-6.75%)
Aug 25, 2014	3.350	4.020	3.320	4.000	3,415,463	+0.75(+23.08%)
Aug 22, 2014	3.240	3.280	3.120	3.250	428,625	+0.10(+3.17%)
Aug 21, 2014	3.010	3.420	3.000	3.150	1,230,377	+0.37(+13.31%)
Aug 20, 2014	2.750	2.820	2.750	2.780	42,275	-0.01(-0.36%)
Aug 19, 2014	2.850	2.880	2.750	2.790	26,013	-0.06(-2.11%)
Aug 18, 2014	2.890	2.900	2.890	2.850	36,460	-0.01(-0.35%)
Aug 15, 2014	2.820	2.900	2.860	2.860	34,454	+0.00(+0.00%)
Aug 14, 2014	2.860	2.870	2.802	2.860	56,770	+0.02(+0.70%)
Aug 13, 2014	2.770	2.870	2.760	2.840	58,085	+0.10(+3.65%)
Aug 12, 2014	2.690	2.828	2.680	2.740	65,681	+0.08(+3.01%)
Aug 11, 2014	2.630	2.780	2.630	2.660	39,602	+0.03(+1.14%)
Aug 08, 2014	2.660	2.750	2.623	2.630	47,088	-0.03(-1.13%)
Aug 07, 2014	2.660	2.700	2.630	2.660	76,693	+0.03(+1.14%)
Aug 06, 2014	2.660	2.740	2.630	2.630	87,580	-0.06(-2.23%)
Aug 05, 2014	2.750	2.820	2.660	2.690	74,534	-0.09(-3.24%)
Aug 04, 2014	2.780	2.880	2.760	2.780	61,931	-0.03(-1.07%)
Aug 01, 2014	2.780	2.880	2.750	2.810	67,091	-0.03(-1.06%)
Jul 31, 2014	2.900	2.920	2.750	2.840	91,576	-0.08(-2.74%)
Jul 30, 2014	2.870	2.980	2.814	2.920	44,331	+0.04(+1.39%)
Jul 29, 2014	2.960	2.990	2.840	2.880	82,841	+0.02(+0.70%)
Jul 28, 2014	2.950	2.980	2.800	2.860	91,283	-0.06(-2.05%)
Jul 25, 2014	2.900	3.000	2.900	2.920	76,199	+0.02(+0.69%)
Jul 24, 2014	2.900	2.940	2.880	2.900	83,376	+0.00(+0.00%)
Jul 23, 2014	2.850	2.970	2.850	2.900	86,411	+0.08(+2.84%)
Jul 22, 2014	2.730	2.980	2.730	2.820	156,560	+0.12(+4.44%)
Jul 21, 2014	2.620	2.720	2.620	2.700	36,725	+0.06(+2.08%)
Jul 18, 2014	2.770	2.770	2.580	2.645	206,831	-0.12(-4.51%)
Jul 17, 2014	2.800	2.830	2.750	2.770	38,452	-0.03(-1.07%)
Jul 16, 2014	2.840	2.850	2.770	2.800	88,431	+0.00(+0.00%)
Jul 15, 2014	2.890	2.950	2.750	2.800	140,830	-0.12(-4.11%)
Jul 14, 2014	2.960	2.960	2.860	2.920	109,089	-0.02(-0.68%)
Jul 11, 2014	2.990	2.990	2.900	2.940	81,731	-0.02(-0.68%)
Jul 10, 2014	3.050	3.050	2.850	2.960	231,456	-0.09(-2.95%)
Jul 09, 2014	3.070	3.094	3.027	3.050	75,291	+0.00(+0.00%)
Jul 08, 2014	3.100	3.110	3.050	3.050	118,752	-0.06(-1.93%)
Jul 07, 2014	3.140	3.150	3.100	3.110	57,952	-0.01(-0.32%)
Jul 03, 2014	3.150	3.120	3.120	3.120	71,000	-0.01(-0.32%)
Jul 02, 2014	3.310	3.310	3.101	3.130	109,929	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.