Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.4800
0.5225
0.4744
0.5215
9,234,016
+0.02(+4.70%)
Sep 29, 2021
0.4950
0.5099
0.4805
0.4981
3,360,088
-0.00(-0.38%)
Sep 28, 2021
0.5100
0.5130
0.4910
0.5000
2,656,071
-0.02(-3.10%)
Sep 27, 2021
0.5100
0.5224
0.4900
0.5160
2,421,364
+0.01(+2.24%)
Sep 24, 2021
0.5200
0.5300
0.4950
0.5047
2,585,557
-0.03(-4.74%)
Sep 23, 2021
0.5013
0.5299
0.5001
0.5298
2,662,715
+0.02(+3.88%)
Sep 22, 2021
0.5000
0.5250
0.4999
0.5100
2,478,248
+0.01(+1.01%)
Sep 21, 2021
0.5000
0.5181
0.4897
0.5049
3,024,540
+0.02(+5.12%)
Sep 20, 2021
0.5100
0.5318
0.4400
0.4803
6,318,096
-0.05(-9.38%)
Sep 17, 2021
0.5020
0.5359
0.5020
0.5300
2,774,578
+0.01(+1.28%)
Sep 16, 2021
0.5300
0.5360
0.4855
0.5233
6,472,243
-0.02(-4.28%)
Sep 15, 2021
0.5610
0.5636
0.5255
0.5467
7,391,818
+0.00(+0.33%)
Sep 14, 2021
0.5451
0.5948
0.5351
0.5449
14,104,232
-0.02(-2.70%)
Sep 13, 2021
0.5800
0.6000
0.5222
0.5600
17,023,244
-0.04(-6.67%)
Sep 10, 2021
0.4799
0.6450
0.4550
0.6000
85,196,896
+0.13(+28.15%)
Sep 09, 2021
0.4751
0.5000
0.4500
0.4682
3,984,172
-0.01(-1.31%)
Sep 08, 2021
0.4720
0.4839
0.4605
0.4744
2,232,488
-0.00(-0.40%)
Sep 07, 2021
0.4921
0.5000
0.4650
0.4763
4,900,665
-0.03(-5.50%)
Sep 03, 2021
0.5100
0.5238
0.4800
0.5040
17,680,188
+0.04(+8.71%)
Sep 02, 2021
0.4770
0.4770
0.4533
0.4636
4,808,912
-0.01(-1.36%)
Sep 01, 2021
0.4700
0.4861
0.4600
0.4700
4,603,206
+0.00(+0.15%)
Aug 31, 2021
0.4500
0.4777
0.4475
0.4693
4,034,050
+0.02(+4.87%)
Aug 30, 2021
0.4406
0.4649
0.4375
0.4475
4,311,895
-0.01(-2.89%)
Aug 27, 2021
0.4405
0.4800
0.4350
0.4608
4,701,520
-0.01(-1.71%)
Aug 26, 2021
0.4948
0.5177
0.4500
0.4688
23,737,224
+0.03(+7.13%)
Aug 25, 2021
0.4260
0.4420
0.4103
0.4376
4,432,200
+0.01(+3.11%)
Aug 24, 2021
0.4200
0.4460
0.4081
0.4244
3,402,061
+0.01(+2.74%)
Aug 23, 2021
0.3994
0.4200
0.3943
0.4131
1,598,270
+0.01(+3.59%)
Aug 20, 2021
0.3868
0.4090
0.3811
0.3988
1,665,662
+0.01(+3.16%)
Aug 19, 2021
0.4100
0.4077
0.3843
0.3866
1,678,037
-0.02(-5.29%)
Aug 18, 2021
0.3900
0.4199
0.3851
0.4082
2,803,660
+0.02(+4.03%)
Aug 17, 2021
0.4100
0.4100
0.3832
0.3924
2,928,375
-0.01(-1.48%)
Aug 16, 2021
0.4299
0.4299
0.3900
0.3983
3,425,195
-0.02(-5.17%)
Aug 13, 2021
0.4300
0.4349
0.4200
0.4200
1,762,935
-0.01(-2.23%)
Aug 12, 2021
0.4394
0.4400
0.4255
0.4296
1,849,036
-0.01(-1.63%)
Aug 11, 2021
0.4440
0.4522
0.4306
0.4367
1,925,059
-0.01(-1.27%)
Aug 10, 2021
0.4567
0.4625
0.4400
0.4423
2,105,701
-0.00(-0.79%)
Aug 09, 2021
0.4369
0.4475
0.4330
0.4458
2,024,344
+0.01(+3.41%)
Aug 06, 2021
0.4395
0.4465
0.4300
0.4311
1,609,522
-0.01(-1.15%)
Aug 05, 2021
0.4255
0.4559
0.4240
0.4361
2,760,834
+0.01(+1.51%)
Aug 04, 2021
0.4120
0.4395
0.4120
0.4296
4,099,182
+0.00(+0.07%)
Aug 03, 2021
0.4390
0.4410
0.4159
0.4293
2,394,230
-0.01(-2.50%)
Aug 02, 2021
0.4202
0.4425
0.4150
0.4403
3,003,599
+0.03(+7.39%)
Jul 30, 2021
0.4133
0.4264
0.4100
0.4100
1,949,956
-0.00(-0.49%)
Jul 29, 2021
0.4350
0.4398
0.4120
0.4120
1,861,172
-0.02(-4.19%)
Jul 28, 2021
0.4100
0.4300
0.4050
0.4300
2,559,920
+0.02(+4.32%)
Jul 27, 2021
0.4089
0.4150
0.3960
0.4122
2,812,370
+0.00(+0.96%)
Jul 26, 2021
0.4126
0.4246
0.4059
0.4083
3,383,656
-0.01(-2.79%)
Jul 23, 2021
0.4351
0.4369
0.4120
0.4200
3,349,994
-0.01(-3.23%)
Jul 22, 2021
0.4481
0.4481
0.4298
0.4340
2,583,896
-0.01(-2.41%)
Jul 21, 2021
0.4373
0.4499
0.4370
0.4447
2,751,803
+0.00(+0.72%)
Jul 20, 2021
0.4404
0.4500
0.4310
0.4415
3,395,719
+0.01(+1.42%)
Jul 19, 2021
0.4251
0.4397
0.4200
0.4353
3,763,184
-0.01(-1.34%)
Jul 16, 2021
0.4500
0.4639
0.4351
0.4412
4,528,249
-0.01(-1.78%)
Jul 15, 2021
0.4457
0.4598
0.4250
0.4492
6,727,514
+0.01(+1.86%)
Jul 14, 2021
0.4651
0.4700
0.4410
0.4410
5,303,873
-0.01(-2.69%)
Jul 13, 2021
0.4800
0.4832
0.4465
0.4532
7,734,189
-0.04(-7.49%)
Jul 12, 2021
0.5000
0.5148
0.4763
0.4899
10,978,356
+0.00(+0.31%)
Jul 09, 2021
0.4967
0.4990
0.4800
0.4884
6,341,435
-0.01(-1.15%)
Jul 08, 2021
0.4820
0.5249
0.4800
0.4941
10,148,412
-0.01(-2.51%)
Jul 07, 2021
0.5811
0.5838
0.4946
0.5068
28,627,024
-0.08(-12.92%)
Jul 06, 2021
0.6525
0.7100
0.5742
0.5820
137,653,040
+0.11(+23.31%)
Jul 02, 2021
0.4847
0.4847
0.4501
0.4720
2,641,481
-0.01(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.