Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.05	10.06	10.06	10.06	1,177,800	-1.05(-9.45%)
Dec 30, 2015	11.44	11.58	11.09	11.11	505,881	-0.42(-3.64%)
Dec 29, 2015	11.75	11.82	10.93	11.53	861,956	-0.03(-0.26%)
Dec 28, 2015	11.90	11.92	11.33	11.56	1,014,323	-0.44(-3.67%)
Dec 24, 2015	11.86	12.00	12.00	12.00	280,500	+0.14(+1.18%)
Dec 23, 2015	12.17	12.32	11.83	11.86	632,762	-0.31(-2.55%)
Dec 22, 2015	12.17	12.36	11.69	12.17	733,686	-0.02(-0.16%)
Dec 21, 2015	12.00	12.59	11.50	12.19	1,165,718	+0.27(+2.27%)
Dec 18, 2015	12.10	12.60	11.66	11.92	1,888,333	-0.40(-3.25%)
Dec 17, 2015	11.50	12.90	11.26	12.32	2,448,770	+1.40(+12.82%)
Dec 16, 2015	11.17	11.49	10.14	10.92	4,200,815	+2.62(+31.57%)
Dec 15, 2015	8.530	8.750	8.250	8.300	1,037,271	-0.09(-1.07%)
Dec 14, 2015	9.660	9.690	8.160	8.390	1,654,831	-1.19(-12.42%)
Dec 11, 2015	10.04	10.28	9.520	9.580	705,450	-0.69(-6.72%)
Dec 10, 2015	10.35	10.63	10.12	10.27	944,617	-0.10(-0.96%)
Dec 09, 2015	10.83	11.04	10.35	10.37	734,181	-0.57(-5.21%)
Dec 08, 2015	10.72	11.28	10.50	10.94	491,872	+0.06(+0.55%)
Dec 07, 2015	11.81	11.89	10.82	10.88	564,917	-0.93(-7.87%)
Dec 04, 2015	11.75	11.87	11.26	11.81	394,656	+0.13(+1.11%)
Dec 03, 2015	12.41	12.70	11.53	11.68	627,213	-0.65(-5.27%)
Dec 02, 2015	12.33	12.89	12.21	12.33	483,517	+0.01(+0.08%)
Dec 01, 2015	12.56	12.56	11.86	12.32	514,220	+0.25(+2.07%)
Nov 30, 2015	12.14	12.69	11.77	12.07	533,280	-0.08(-0.66%)
Nov 27, 2015	12.30	12.33	11.85	12.15	259,030	-0.05(-0.41%)
Nov 25, 2015	11.70	12.20	12.20	12.20	603,100	+0.55(+4.72%)
Nov 24, 2015	12.26	12.34	10.85	11.65	1,019,013	-0.63(-5.13%)
Nov 23, 2015	11.73	12.50	11.59	12.28	425,374	+0.55(+4.69%)
Nov 20, 2015	11.50	11.85	11.10	11.73	415,272	+0.32(+2.80%)
Nov 19, 2015	11.89	11.98	11.35	11.41	530,439	-0.43(-3.63%)
Nov 18, 2015	11.96	12.26	11.61	11.84	605,859	-0.03(-0.25%)
Nov 17, 2015	12.34	12.91	11.75	11.87	584,432	-0.51(-4.12%)
Nov 16, 2015	13.25	13.67	12.25	12.38	900,473	-0.98(-7.34%)
Nov 13, 2015	12.72	13.65	12.54	13.36	657,023	+0.47(+3.65%)
Nov 12, 2015	13.13	13.45	12.87	12.89	532,893	-0.48(-3.59%)
Nov 11, 2015	13.82	14.05	13.35	13.37	695,211	-0.49(-3.54%)
Nov 10, 2015	14.45	14.49	13.54	13.86	922,952	-0.59(-4.08%)
Nov 09, 2015	13.51	14.60	13.37	14.45	915,324	+0.82(+6.02%)
Nov 06, 2015	12.82	13.66	12.30	13.63	942,835	+0.82(+6.40%)
Nov 05, 2015	13.29	13.48	12.75	12.81	606,993	-0.50(-3.76%)
Nov 04, 2015	12.78	13.52	12.70	13.31	898,015	+0.63(+4.97%)
Nov 03, 2015	12.52	13.09	12.39	12.68	869,665	+0.30(+2.42%)
Nov 02, 2015	11.05	12.42	10.90	12.38	956,644	+1.29(+11.63%)
Oct 30, 2015	11.70	11.98	11.06	11.09	628,114	-0.66(-5.62%)
Oct 29, 2015	12.61	12.85	11.64	11.75	931,040	-0.98(-7.70%)
Oct 28, 2015	11.82	12.81	11.50	12.73	821,579	+0.84(+7.06%)
Oct 27, 2015	11.00	12.50	10.92	11.89	1,017,100	+0.80(+7.21%)
Oct 26, 2015	10.74	11.12	10.33	11.09	606,248	+0.32(+2.97%)
Oct 23, 2015	10.45	10.97	10.26	10.77	783,137	+0.47(+4.56%)
Oct 22, 2015	9.700	10.35	9.500	10.30	754,540	+0.54(+5.53%)
Oct 21, 2015	9.800	10.08	9.360	9.760	643,498	-0.04(-0.41%)
Oct 20, 2015	10.78	10.78	9.680	9.800	1,053,140	-1.06(-9.76%)
Oct 19, 2015	10.65	11.08	10.15	10.86	597,504	+0.18(+1.69%)
Oct 16, 2015	10.91	11.39	10.52	10.68	645,969	-0.23(-2.11%)
Oct 15, 2015	9.860	11.00	9.750	10.91	958,732	+1.04(+10.54%)
Oct 14, 2015	9.920	10.24	9.500	9.870	608,847	+0.06(+0.61%)
Oct 13, 2015	10.00	10.63	9.750	9.810	785,843	-0.54(-5.22%)
Oct 12, 2015	11.09	11.19	10.04	10.35	909,901	-0.72(-6.50%)
Oct 09, 2015	10.14	11.45	10.00	11.07	1,366,063	+0.83(+8.11%)
Oct 08, 2015	10.46	10.50	9.750	10.24	1,364,760	-0.27(-2.57%)
Oct 07, 2015	8.300	10.94	8.100	10.51	5,170,261	+0.20(+1.94%)
Oct 06, 2015	11.24	11.49	9.340	10.31	1,965,164	-0.92(-8.19%)
Oct 05, 2015	11.08	11.90	10.89	11.23	1,416,270	+0.30(+2.74%)
Oct 02, 2015	9.640	11.23	9.370	10.93	1,684,459	+0.97(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.