Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.020
8.165
7.870
8.090
356,408
+0.07(+0.87%)
Oct 28, 2016
7.850
8.170
7.607
8.020
630,528
+0.15(+1.91%)
Oct 27, 2016
8.370
8.450
7.790
7.870
636,112
-0.37(-4.49%)
Oct 26, 2016
8.430
8.530
8.090
8.240
519,980
-0.16(-1.90%)
Oct 25, 2016
8.840
8.980
8.361
8.400
655,735
-0.41(-4.65%)
Oct 24, 2016
8.830
9.070
8.558
8.810
1,472,241
-0.33(-3.61%)
Oct 21, 2016
9.070
9.485
9.000
9.140
642,925
-0.07(-0.76%)
Oct 20, 2016
9.050
9.250
8.810
9.210
602,569
+0.40(+4.54%)
Oct 19, 2016
8.930
8.960
8.475
8.810
535,939
-0.15(-1.67%)
Oct 18, 2016
9.120
9.370
8.840
8.960
644,892
-0.03(-0.33%)
Oct 17, 2016
8.920
9.150
8.580
8.990
904,462
+0.11(+1.24%)
Oct 14, 2016
9.670
9.690
8.830
8.880
1,155,754
-0.52(-5.53%)
Oct 13, 2016
9.650
9.700
9.080
9.400
1,528,261
-0.39(-3.98%)
Oct 12, 2016
10.24
10.37
9.680
9.790
1,037,295
-0.48(-4.67%)
Oct 11, 2016
10.96
11.14
10.18
10.27
941,675
-0.90(-8.06%)
Oct 10, 2016
10.82
11.25
10.70
11.17
481,917
+0.45(+4.20%)
Oct 07, 2016
11.00
11.15
10.43
10.72
781,018
-0.32(-2.90%)
Oct 06, 2016
11.95
12.09
10.98
11.04
809,435
-0.86(-7.23%)
Oct 05, 2016
12.11
12.66
11.71
11.90
1,185,846
-0.16(-1.33%)
Oct 04, 2016
11.02
12.41
10.94
12.06
1,659,763
+1.10(+10.04%)
Oct 03, 2016
10.68
10.97
10.45
10.96
424,996
+0.27(+2.53%)
Sep 30, 2016
10.50
10.77
10.14
10.69
631,765
+0.30(+2.89%)
Sep 29, 2016
10.80
10.87
10.36
10.39
679,714
-0.52(-4.77%)
Sep 28, 2016
10.82
11.03
10.52
10.91
632,887
+0.10(+0.93%)
Sep 27, 2016
10.50
10.94
10.47
10.81
527,687
+0.27(+2.56%)
Sep 26, 2016
10.69
11.20
10.49
10.54
737,956
-0.26(-2.41%)
Sep 23, 2016
10.89
11.05
10.67
10.80
613,033
-0.18(-1.64%)
Sep 22, 2016
11.08
11.25
10.80
10.98
736,310
+0.01(+0.09%)
Sep 21, 2016
10.56
11.00
10.43
10.97
765,154
+0.41(+3.88%)
Sep 20, 2016
10.49
10.80
10.45
10.56
574,209
+0.15(+1.44%)
Sep 19, 2016
10.86
10.87
10.26
10.41
921,618
-0.21(-1.98%)
Sep 16, 2016
10.90
10.96
10.50
10.62
746,027
-0.43(-3.89%)
Sep 15, 2016
10.84
11.36
10.77
11.05
962,595
+0.29(+2.70%)
Sep 14, 2016
10.39
10.84
10.32
10.76
626,362
+0.36(+3.46%)
Sep 13, 2016
10.88
11.04
10.29
10.40
921,732
-0.61(-5.54%)
Sep 12, 2016
10.10
11.38
10.10
11.01
1,219,324
+0.74(+7.21%)
Sep 09, 2016
11.07
11.23
10.26
10.27
1,104,856
-0.97(-8.63%)
Sep 08, 2016
11.35
11.54
11.15
11.24
589,769
-0.19(-1.66%)
Sep 07, 2016
11.51
11.66
11.04
11.43
1,072,965
+0.01(+0.09%)
Sep 06, 2016
11.59
11.84
11.29
11.42
730,509
-0.10(-0.87%)
Sep 02, 2016
11.63
11.52
11.52
11.52
857,200
-0.26(-2.21%)
Sep 01, 2016
11.53
11.83
11.53
11.78
537,516
+0.25(+2.17%)
Aug 31, 2016
11.69
11.85
11.17
11.53
1,092,065
-0.26(-2.21%)
Aug 30, 2016
11.81
12.23
11.72
11.79
616,673
-0.02(-0.17%)
Aug 29, 2016
11.83
12.07
11.40
11.81
699,053
-0.02(-0.17%)
Aug 26, 2016
11.85
12.23
11.59
11.83
824,984
+0.01(+0.08%)
Aug 25, 2016
12.04
12.50
11.49
11.82
1,312,604
-0.32(-2.64%)
Aug 24, 2016
13.37
13.51
12.04
12.14
1,420,425
-1.21(-9.06%)
Aug 23, 2016
14.36
14.45
13.33
13.35
1,394,801
-0.84(-5.92%)
Aug 22, 2016
13.73
14.51
13.73
14.19
1,241,781
+0.49(+3.58%)
Aug 19, 2016
13.94
14.10
13.59
13.70
840,865
+0.16(+1.18%)
Aug 18, 2016
13.47
13.84
13.32
13.54
599,229
-0.06(-0.44%)
Aug 17, 2016
14.05
14.25
13.46
13.60
775,687
-0.46(-3.27%)
Aug 16, 2016
15.07
15.10
13.87
14.06
1,674,434
-0.75(-5.06%)
Aug 15, 2016
14.23
14.98
14.20
14.81
868,425
+0.63(+4.44%)
Aug 12, 2016
14.20
14.80
14.06
14.18
1,026,836
+0.03(+0.21%)
Aug 11, 2016
15.39
15.48
14.05
14.15
2,636,542
-0.65(-4.39%)
Aug 10, 2016
16.13
16.19
14.65
14.80
1,807,213
-1.18(-7.38%)
Aug 09, 2016
15.15
16.30
14.62
15.98
2,198,075
+0.83(+5.48%)
Aug 08, 2016
14.67
16.05
14.60
15.15
3,218,531
+0.89(+6.24%)
Aug 05, 2016
13.15
14.37
12.93
14.26
2,238,904
+1.40(+10.89%)
Aug 04, 2016
13.61
14.39
12.67
12.86
4,224,314
-0.83(-6.06%)
Aug 03, 2016
11.25
14.25
11.11
13.69
5,774,406
+2.61(+23.56%)
Aug 02, 2016
10.34
11.35
10.20
11.08
6,417,503
+2.61(+30.81%)
Aug 01, 2016
8.390
8.750
8.350
8.470
398,266
+0.13(+1.56%)
Jul 29, 2016
8.300
8.390
8.110
8.340
303,706
+0.16(+1.96%)
Jul 28, 2016
8.360
8.521
8.110
8.180
316,968
-0.16(-1.92%)
Jul 27, 2016
8.060
8.410
8.060
8.340
459,388
+0.31(+3.86%)
Jul 26, 2016
7.800
8.070
7.800
8.030
213,564
+0.13(+1.65%)
Jul 25, 2016
7.830
7.970
7.700
7.900
352,181
+0.06(+0.77%)
Jul 22, 2016
7.860
7.999
7.731
7.840
304,563
-0.01(-0.13%)
Jul 21, 2016
7.800
8.330
7.720
7.850
931,676
+0.28(+3.70%)
Jul 20, 2016
7.560
7.580
7.370
7.570
637,649
+0.01(+0.13%)
Jul 19, 2016
7.800
7.899
7.430
7.560
626,279
-0.24(-3.08%)
Jul 18, 2016
8.150
8.160
7.781
7.800
525,231
-0.34(-4.18%)
Jul 15, 2016
8.170
8.250
7.970
8.140
451,520
+0.02(+0.25%)
Jul 14, 2016
8.400
8.414
8.103
8.120
388,099
-0.21(-2.52%)
Jul 13, 2016
8.720
8.870
8.290
8.330
509,159
-0.35(-4.03%)
Jul 12, 2016
8.750
8.850
8.600
8.680
352,889
+0.01(+0.12%)
Jul 11, 2016
8.710
8.790
8.530
8.670
418,839
+0.06(+0.70%)
Jul 08, 2016
8.560
8.770
8.530
8.610
566,060
+0.04(+0.47%)
Jul 07, 2016
8.730
8.795
8.332
8.570
594,098
+0.49(+6.06%)
Jul 05, 2016
8.100
8.165
7.900
8.080
312,522
-0.09(-1.10%)
Jul 01, 2016
8.010
8.170
8.170
8.170
546,900
+0.08(+0.99%)
Jun 30, 2016
8.250
8.365
8.000
8.090
650,308
-0.14(-1.70%)
Jun 29, 2016
8.580
8.590
8.050
8.230
593,875
-0.19(-2.26%)
Jun 28, 2016
7.480
8.470
7.480
8.420
1,146,154
+1.12(+15.34%)
Jun 27, 2016
7.850
7.850
7.250
7.300
840,401
-0.61(-7.71%)
Jun 24, 2016
7.710
8.118
7.660
7.910
967,832
-0.26(-3.18%)
Jun 23, 2016
8.190
8.220
7.960
8.170
623,193
+0.08(+0.99%)
Jun 22, 2016
8.330
8.400
8.020
8.090
572,334
-0.29(-3.46%)
Jun 21, 2016
8.580
8.768
8.160
8.380
520,579
-0.13(-1.53%)
Jun 20, 2016
8.190
8.844
8.118
8.510
661,290
+0.48(+5.98%)
Jun 17, 2016
8.410
8.550
8.000
8.030
735,298
-0.35(-4.18%)
Jun 16, 2016
8.240
8.425
8.000
8.380
550,910
+0.18(+2.20%)
Jun 15, 2016
7.990
8.470
7.935
8.200
569,040
+0.20(+2.50%)
Jun 14, 2016
8.000
8.210
7.680
8.000
724,078
-0.09(-1.11%)
Jun 13, 2016
8.450
8.780
8.053
8.090
637,541
-0.47(-5.49%)
Jun 10, 2016
8.600
8.800
8.290
8.560
790,034
-0.26(-2.95%)
Jun 09, 2016
9.050
9.110
8.780
8.820
791,033
-0.19(-2.11%)
Jun 08, 2016
9.230
9.430
8.880
9.010
790,070
-0.25(-2.70%)
Jun 07, 2016
9.560
9.600
9.170
9.260
778,255
-0.34(-3.54%)
Jun 06, 2016
9.010
9.675
8.710
9.600
2,895,993
+0.63(+7.02%)
Jun 03, 2016
9.610
9.780
8.890
8.970
864,543
-0.69(-7.14%)
Jun 02, 2016
9.440
10.03
9.440
9.660
965,498
+0.22(+2.33%)
Jun 01, 2016
9.230
9.577
9.060
9.440
665,054
+0.18(+1.94%)
May 31, 2016
9.080
9.360
9.060
9.260
781,201
+0.22(+2.43%)
May 27, 2016
8.730
9.040
9.040
9.040
647,500
+0.30(+3.43%)
May 26, 2016
8.740
8.938
8.510
8.740
443,103
-0.01(-0.11%)
May 25, 2016
8.360
8.990
8.290
8.750
621,040
+0.45(+5.42%)
May 24, 2016
8.250
8.410
8.120
8.300
563,400
+0.14(+1.72%)
May 23, 2016
7.920
8.400
7.880
8.160
516,106
+0.22(+2.77%)
May 20, 2016
7.600
8.000
7.500
7.940
498,505
+0.40(+5.31%)
May 19, 2016
7.620
7.940
7.360
7.540
532,050
-0.09(-1.18%)
May 18, 2016
7.470
7.800
7.450
7.630
507,573
+0.07(+0.93%)
May 17, 2016
7.010
7.710
7.010
7.560
940,860
+0.55(+7.85%)
May 16, 2016
6.500
7.530
6.470
7.010
1,619,109
-0.25(-3.44%)
May 13, 2016
7.430
7.760
7.210
7.260
630,355
-0.22(-2.94%)
May 12, 2016
8.120
8.120
7.250
7.480
1,225,377
-0.65(-8.00%)
May 11, 2016
7.650
8.350
7.570
8.130
803,548
+0.48(+6.27%)
May 10, 2016
7.720
7.794
7.380
7.650
473,877
-0.05(-0.65%)
May 09, 2016
7.220
7.860
7.220
7.700
662,094
+0.53(+7.39%)
May 06, 2016
7.300
7.510
7.000
7.170
768,289
-0.22(-2.98%)
May 05, 2016
7.400
7.510
7.070
7.390
699,302
+0.32(+4.53%)
May 04, 2016
7.580
7.630
7.050
7.070
633,426
-0.56(-7.34%)
May 03, 2016
7.670
7.920
7.480
7.630
571,125
-0.17(-2.18%)
May 02, 2016
7.910
7.920
7.410
7.800
608,936
+0.06(+0.78%)
Apr 29, 2016
8.330
8.330
7.630
7.740
716,504
-0.57(-6.86%)
Apr 28, 2016
8.540
8.780
8.250
8.310
1,147,782
+0.25(+3.10%)
Apr 27, 2016
8.510
8.710
7.950
8.060
988,673
-0.63(-7.25%)
Apr 26, 2016
9.210
9.239
8.590
8.690
891,678
-0.54(-5.85%)
Apr 25, 2016
9.530
9.600
9.145
9.230
614,575
-0.20(-2.12%)
Apr 22, 2016
9.780
9.876
9.350
9.430
615,788
-0.39(-3.97%)
Apr 21, 2016
9.340
10.09
9.300
9.820
1,599,038
+0.43(+4.58%)
Apr 20, 2016
9.460
9.570
9.110
9.390
440,190
-0.03(-0.32%)
Apr 19, 2016
9.790
9.790
9.230
9.420
688,588
-0.33(-3.38%)
Apr 18, 2016
10.03
10.30
9.530
9.750
1,157,158
+0.02(+0.21%)
Apr 15, 2016
9.660
9.770
9.520
9.730
745,356
+0.07(+0.72%)
Apr 14, 2016
9.720
9.800
9.450
9.660
443,383
+0.01(+0.10%)
Apr 13, 2016
9.470
9.800
9.276
9.650
590,464
+0.26(+2.77%)
Apr 12, 2016
9.110
9.630
8.923
9.390
808,900
+0.24(+2.62%)
Apr 11, 2016
9.480
9.604
9.010
9.150
623,554
-0.28(-2.97%)
Apr 08, 2016
9.720
9.800
9.260
9.430
623,927
-0.14(-1.46%)
Apr 07, 2016
9.880
10.25
9.270
9.570
1,009,674
-0.42(-4.20%)
Apr 06, 2016
9.300
10.05
9.250
9.990
1,134,147
+0.71(+7.65%)
Apr 05, 2016
9.110
9.540
8.950
9.280
568,536
+0.00(+0.00%)
Apr 04, 2016
9.460
9.680
9.220
9.280
712,492
+0.02(+0.22%)
Apr 01, 2016
8.920
9.420
8.750
9.260
776,238
+0.23(+2.55%)
Mar 31, 2016
8.710
9.400
8.590
9.030
961,992
+0.39(+4.51%)
Mar 30, 2016
8.800
9.450
8.416
8.640
987,380
-0.06(-0.69%)
Mar 29, 2016
8.590
8.970
7.990
8.700
735,304
+0.35(+4.19%)
Mar 28, 2016
8.750
8.910
8.040
8.350
656,673
-0.39(-4.46%)
Mar 24, 2016
8.600
8.740
8.740
8.740
924,500
+0.23(+2.70%)
Mar 23, 2016
10.00
10.38
8.455
8.510
1,694,599
-1.32(-13.43%)
Mar 22, 2016
9.070
10.39
9.070
9.830
1,899,057
+0.58(+6.27%)
Mar 21, 2016
8.500
9.600
8.321
9.250
1,872,144
+1.01(+12.26%)
Mar 18, 2016
8.170
8.521
7.985
8.240
2,393,278
+0.14(+1.73%)
Mar 17, 2016
8.290
8.390
7.540
8.100
1,026,682
-0.28(-3.34%)
Mar 16, 2016
8.500
8.740
7.950
8.380
702,104
+0.12(+1.45%)
Mar 15, 2016
8.680
8.680
8.020
8.260
689,379
-0.28(-3.28%)
Mar 14, 2016
8.250
8.830
8.210
8.540
675,231
+0.37(+4.53%)
Mar 11, 2016
8.070
8.300
7.540
8.170
969,063
+0.35(+4.48%)
Mar 10, 2016
8.640
8.760
7.720
7.820
924,417
-0.81(-9.39%)
Mar 09, 2016
8.810
9.160
8.500
8.630
974,978
+0.07(+0.82%)
Mar 08, 2016
9.240
9.290
8.390
8.560
1,178,199
-0.71(-7.66%)
Mar 07, 2016
9.250
9.422
8.190
9.270
1,676,454
+0.63(+7.29%)
Mar 04, 2016
7.680
8.220
7.600
8.640
1,659,426
+0.97(+12.65%)
Mar 03, 2016
7.780
8.180
7.310
7.670
1,901,010
+0.20(+2.68%)
Mar 02, 2016
6.220
7.490
6.110
7.470
2,677,147
+1.57(+26.61%)
Mar 01, 2016
5.500
5.930
5.470
5.900
532,470
+0.44(+8.06%)
Feb 29, 2016
5.840
5.970
5.450
5.460
569,878
-0.34(-5.86%)
Feb 26, 2016
5.710
5.900
5.530
5.800
567,595
+0.19(+3.39%)
Feb 25, 2016
5.690
5.830
5.360
5.610
550,288
-0.07(-1.23%)
Feb 24, 2016
5.600
5.710
5.230
5.680
674,414
-0.09(-1.56%)
Feb 23, 2016
6.200
6.330
5.760
5.770
593,654
-0.51(-8.12%)
Feb 22, 2016
6.300
6.550
6.160
6.280
599,315
+0.09(+1.45%)
Feb 19, 2016
5.820
6.300
5.600
6.190
564,142
+0.31(+5.27%)
Feb 18, 2016
6.300
6.300
5.830
5.880
537,110
-0.42(-6.67%)
Feb 17, 2016
6.300
6.440
6.200
6.300
673,703
+0.15(+2.44%)
Feb 16, 2016
6.040
6.160
5.900
6.150
613,347
+0.27(+4.59%)
Feb 12, 2016
5.790
5.880
5.880
5.880
710,200
+0.33(+5.95%)
Feb 11, 2016
5.300
5.690
5.210
5.550
680,019
+0.09(+1.65%)
Feb 10, 2016
5.560
5.930
5.430
5.460
735,150
-0.09(-1.62%)
Feb 09, 2016
5.710
6.150
5.370
5.550
842,720
-0.36(-6.09%)
Feb 08, 2016
6.200
6.325
5.710
5.910
946,631
-0.44(-6.93%)
Feb 05, 2016
6.810
6.940
6.250
6.350
755,783
-0.47(-6.89%)
Feb 04, 2016
6.500
7.240
6.400
6.820
827,191
+0.31(+4.76%)
Feb 03, 2016
6.520
6.653
6.150
6.510
808,337
-0.04(-0.61%)
Feb 02, 2016
6.860
6.860
6.440
6.550
713,643
-0.45(-6.43%)
Feb 01, 2016
6.820
7.250
6.540
7.000
794,816
+0.18(+2.64%)
Jan 29, 2016
6.640
6.950
6.540
6.820
606,373
+0.18(+2.71%)
Jan 28, 2016
6.910
7.090
6.505
6.640
583,367
-0.19(-2.78%)
Jan 27, 2016
6.980
7.121
6.620
6.830
536,576
-0.22(-3.12%)
Jan 26, 2016
7.290
7.470
6.800
7.050
510,372
-0.23(-3.16%)
Jan 25, 2016
7.310
7.810
7.100
7.280
984,104
-0.01(-0.14%)
Jan 22, 2016
7.170
7.320
6.920
7.290
786,005
+0.33(+4.74%)
Jan 21, 2016
6.800
7.280
6.690
6.960
1,090,037
+0.17(+2.50%)
Jan 20, 2016
6.700
6.980
6.280
6.790
1,597,275
-0.12(-1.74%)
Jan 19, 2016
7.410
7.480
6.670
6.910
1,201,476
-0.36(-4.95%)
Jan 15, 2016
7.340
7.270
7.270
7.270
1,158,900
-0.31(-4.09%)
Jan 14, 2016
7.710
7.870
7.260
7.580
1,270,268
-0.12(-1.56%)
Jan 13, 2016
8.260
8.570
7.600
7.700
1,093,809
-0.53(-6.44%)
Jan 12, 2016
7.500
8.700
7.500
8.230
1,350,947
+0.77(+10.32%)
Jan 11, 2016
8.020
8.212
7.000
7.460
1,445,490
-0.48(-6.05%)
Jan 08, 2016
8.200
8.540
7.880
7.940
1,044,802
-0.15(-1.85%)
Jan 07, 2016
8.290
8.290
7.850
8.090
1,594,168
-0.54(-6.26%)
Jan 06, 2016
9.270
9.380
8.550
8.630
1,508,001
-0.96(-10.01%)
Jan 05, 2016
9.410
10.23
9.260
9.590
987,374
+0.18(+1.91%)
Jan 04, 2016
9.360
10.06
9.080
9.410
1,281,869
-0.65(-6.46%)
Dec 31, 2015
11.05
10.06
10.06
10.06
1,177,800
-1.05(-9.45%)
Dec 30, 2015
11.44
11.58
11.09
11.11
505,881
-0.42(-3.64%)
Dec 29, 2015
11.75
11.82
10.93
11.53
861,956
-0.03(-0.26%)
Dec 28, 2015
11.90
11.92
11.33
11.56
1,014,323
-0.44(-3.67%)
Dec 24, 2015
11.86
12.00
12.00
12.00
280,500
+0.14(+1.18%)
Dec 23, 2015
12.17
12.32
11.83
11.86
632,762
-0.31(-2.55%)
Dec 22, 2015
12.17
12.36
11.69
12.17
733,686
-0.02(-0.16%)
Dec 21, 2015
12.00
12.59
11.50
12.19
1,165,718
+0.27(+2.27%)
Dec 18, 2015
12.10
12.60
11.66
11.92
1,888,333
-0.40(-3.25%)
Dec 17, 2015
11.50
12.90
11.26
12.32
2,448,770
+1.40(+12.82%)
Dec 16, 2015
11.17
11.49
10.14
10.92
4,200,815
+2.62(+31.57%)
Dec 15, 2015
8.530
8.750
8.250
8.300
1,037,271
-0.09(-1.07%)
Dec 14, 2015
9.660
9.690
8.160
8.390
1,654,831
-1.19(-12.42%)
Dec 11, 2015
10.04
10.28
9.520
9.580
705,450
-0.69(-6.72%)
Dec 10, 2015
10.35
10.63
10.12
10.27
944,617
-0.10(-0.96%)
Dec 09, 2015
10.83
11.04
10.35
10.37
734,181
-0.57(-5.21%)
Dec 08, 2015
10.72
11.28
10.50
10.94
491,872
+0.06(+0.55%)
Dec 07, 2015
11.81
11.89
10.82
10.88
564,917
-0.93(-7.87%)
Dec 04, 2015
11.75
11.87
11.26
11.81
394,656
+0.13(+1.11%)
Dec 03, 2015
12.41
12.70
11.53
11.68
627,213
-0.65(-5.27%)
Dec 02, 2015
12.33
12.89
12.21
12.33
483,517
+0.01(+0.08%)
Dec 01, 2015
12.56
12.56
11.86
12.32
514,220
+0.25(+2.07%)
Nov 30, 2015
12.14
12.69
11.77
12.07
533,280
-0.08(-0.66%)
Nov 27, 2015
12.30
12.33
11.85
12.15
259,030
-0.05(-0.41%)
Nov 25, 2015
11.70
12.20
12.20
12.20
603,100
+0.55(+4.72%)
Nov 24, 2015
12.26
12.34
10.85
11.65
1,019,013
-0.63(-5.13%)
Nov 23, 2015
11.73
12.50
11.59
12.28
425,374
+0.55(+4.69%)
Nov 20, 2015
11.50
11.85
11.10
11.73
415,272
+0.32(+2.80%)
Nov 19, 2015
11.89
11.98
11.35
11.41
530,439
-0.43(-3.63%)
Nov 18, 2015
11.96
12.26
11.61
11.84
605,859
-0.03(-0.25%)
Nov 17, 2015
12.34
12.91
11.75
11.87
584,432
-0.51(-4.12%)
Nov 16, 2015
13.25
13.67
12.25
12.38
900,473
-0.98(-7.34%)
Nov 13, 2015
12.72
13.65
12.54
13.36
657,023
+0.47(+3.65%)
Nov 12, 2015
13.13
13.45
12.87
12.89
532,893
-0.48(-3.59%)
Nov 11, 2015
13.82
14.05
13.35
13.37
695,211
-0.49(-3.54%)
Nov 10, 2015
14.45
14.49
13.54
13.86
922,952
-0.59(-4.08%)
Nov 09, 2015
13.51
14.60
13.37
14.45
915,324
+0.82(+6.02%)
Nov 06, 2015
12.82
13.66
12.30
13.63
942,835
+0.82(+6.40%)
Nov 05, 2015
13.29
13.48
12.75
12.81
606,993
-0.50(-3.76%)
Nov 04, 2015
12.78
13.52
12.70
13.31
898,015
+0.63(+4.97%)
Nov 03, 2015
12.52
13.09
12.39
12.68
869,665
+0.30(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.