Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.490
1.540
1.430
1.450
466,444
-0.03(-2.03%)
Jun 28, 2018
1.530
1.530
1.420
1.480
819,321
-0.05(-3.27%)
Jun 27, 2018
1.560
1.600
1.520
1.530
503,444
-0.04(-2.55%)
Jun 26, 2018
1.580
1.620
1.520
1.570
466,132
-0.01(-0.63%)
Jun 25, 2018
1.650
1.650
1.550
1.580
724,124
-0.05(-3.07%)
Jun 22, 2018
1.730
1.730
1.620
1.630
4,784,570
-0.07(-4.12%)
Jun 21, 2018
1.750
1.760
1.690
1.700
439,970
-0.04(-2.30%)
Jun 20, 2018
1.720
1.770
1.660
1.740
696,025
+0.03(+1.75%)
Jun 19, 2018
1.790
1.790
1.680
1.710
910,928
-0.08(-4.47%)
Jun 18, 2018
1.720
1.810
1.675
1.790
713,224
+0.08(+4.68%)
Jun 15, 2018
1.720
1.635
1.710
642,611
+0.02(+1.18%)
Jun 14, 2018
1.710
1.760
1.670
1.690
561,405
+0.01(+0.60%)
Jun 13, 2018
1.730
1.800
1.620
1.680
1,364,893
-0.16(-8.70%)
Jun 12, 2018
1.850
1.891
1.820
1.840
634,778
-0.01(-0.54%)
Jun 11, 2018
1.950
1.960
1.835
1.850
671,124
-0.02(-1.07%)
Jun 08, 2018
1.850
1.900
1.800
1.870
467,725
-0.03(-1.58%)
Jun 07, 2018
1.800
1.920
1.760
1.900
1,476,533
+0.19(+11.11%)
Jun 06, 2018
1.680
1.750
1.650
1.710
541,327
+0.04(+2.40%)
Jun 05, 2018
1.690
1.720
1.660
1.670
316,826
+0.00(+0.00%)
Jun 04, 2018
1.800
1.820
1.650
1.670
901,888
-0.13(-7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.