Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.5400
0.5600
0.5200
0.5300
786,731
-0.01(-1.85%)
Mar 30, 2020
0.5600
0.5600
0.5300
0.5400
862,845
-0.02(-3.40%)
Mar 27, 2020
0.5879
0.5879
0.5403
0.5590
839,600
-0.03(-5.25%)
Mar 26, 2020
0.6000
0.6400
0.5700
0.5900
1,531,983
-0.01(-1.67%)
Mar 25, 2020
0.5600
0.6500
0.5300
0.6000
2,063,634
+0.05(+9.09%)
Mar 24, 2020
0.5400
0.5700
0.5000
0.5500
1,808,804
+0.04(+7.84%)
Mar 23, 2020
0.5200
0.5400
0.4800
0.5100
1,416,307
-0.04(-7.27%)
Mar 20, 2020
0.5700
0.5900
0.5300
0.5500
1,365,800
-0.01(-0.90%)
Mar 19, 2020
0.5300
0.5800
0.5100
0.5550
1,109,918
+0.02(+2.78%)
Mar 18, 2020
0.5400
0.5900
0.5200
0.5400
1,429,191
-0.04(-6.86%)
Mar 17, 2020
0.5061
0.5900
0.5000
0.5798
1,482,342
+0.08(+15.96%)
Mar 16, 2020
0.4300
0.5400
0.4200
0.5000
1,678,014
-0.01(-1.52%)
Mar 13, 2020
0.5800
0.5900
0.4501
0.5077
2,279,400
-0.02(-4.21%)
Mar 12, 2020
0.6400
0.6500
0.5200
0.5300
3,067,655
-0.14(-20.49%)
Mar 11, 2020
0.6800
0.7200
0.6601
0.6666
2,065,358
-0.02(-3.39%)
Mar 10, 2020
0.7500
0.7800
0.6800
0.6900
2,481,654
-0.04(-5.89%)
Mar 09, 2020
0.7400
0.7400
0.7000
0.7332
2,416,902
-0.06(-7.94%)
Mar 06, 2020
0.8000
0.8200
0.7500
0.7964
3,201,100
-0.03(-4.16%)
Mar 05, 2020
0.8567
0.8649
0.8100
0.8310
2,006,806
-0.03(-3.37%)
Mar 04, 2020
0.8200
0.8890
0.8200
0.8600
2,709,392
+0.03(+3.51%)
Mar 03, 2020
0.9000
0.9000
0.8022
0.8308
2,448,802
-0.06(-6.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.