Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.4200
0.4500
0.4000
0.4100
1,396,911
-0.03(-6.71%)
Sep 29, 2020
0.3957
0.4507
0.3957
0.4395
6,229,294
+0.05(+12.12%)
Sep 28, 2020
0.3800
0.4041
0.3715
0.3920
1,376,878
+0.00(+0.98%)
Sep 25, 2020
0.3517
0.3990
0.3400
0.3882
2,615,800
+0.02(+5.89%)
Sep 24, 2020
0.4788
0.4830
0.3545
0.3666
9,718,025
-0.02(-4.80%)
Sep 23, 2020
0.4208
0.4250
0.3821
0.3851
1,115,593
-0.04(-9.13%)
Sep 22, 2020
0.4200
0.4278
0.4125
0.4238
709,493
+0.01(+1.85%)
Sep 21, 2020
0.4400
0.4400
0.4022
0.4161
714,242
-0.03(-6.49%)
Sep 18, 2020
0.4310
0.4490
0.4300
0.4450
426,400
+0.01(+2.63%)
Sep 17, 2020
0.4500
0.4500
0.4208
0.4336
785,049
-0.01(-1.45%)
Sep 16, 2020
0.4500
0.4500
0.4400
0.4400
438,210
+0.00(+0.00%)
Sep 15, 2020
0.4570
0.4570
0.4367
0.4400
688,533
-0.00(-1.01%)
Sep 14, 2020
0.4400
0.4500
0.4347
0.4445
317,376
+0.00(+0.93%)
Sep 11, 2020
0.4387
0.4485
0.4355
0.4404
443,700
+0.00(+0.09%)
Sep 10, 2020
0.4380
0.4600
0.4200
0.4400
808,409
+0.00(+0.00%)
Sep 09, 2020
0.4540
0.4540
0.4000
0.4400
1,089,552
+0.00(+0.00%)
Sep 08, 2020
0.4300
0.4500
0.4200
0.4400
1,218,282
+0.00(+0.00%)
Sep 04, 2020
0.4400
0.4499
0.4250
0.4400
967,700
-0.00(-0.43%)
Sep 03, 2020
0.4400
0.4560
0.4200
0.4419
2,268,122
+0.00(+0.57%)
Sep 02, 2020
0.4695
0.4695
0.4321
0.4394
1,247,086
-0.03(-6.07%)
Sep 01, 2020
0.4800
0.4820
0.4480
0.4678
1,991,393
-0.03(-6.44%)
Aug 31, 2020
0.5200
0.5300
0.4800
0.5000
1,243,891
-0.03(-5.91%)
Aug 28, 2020
0.4840
0.5500
0.4840
0.5314
2,123,300
+0.05(+10.71%)
Aug 27, 2020
0.4500
0.5100
0.4500
0.4800
1,967,536
+0.03(+6.05%)
Aug 26, 2020
0.4700
0.4700
0.4500
0.4526
472,296
-0.01(-2.06%)
Aug 25, 2020
0.4500
0.4695
0.4500
0.4621
490,774
+0.01(+2.69%)
Aug 24, 2020
0.4700
0.4800
0.4300
0.4500
1,176,012
-0.01(-2.64%)
Aug 21, 2020
0.4790
0.4900
0.4610
0.4622
649,900
-0.02(-3.71%)
Aug 20, 2020
0.5300
0.5300
0.4600
0.4800
1,011,986
-0.01(-2.02%)
Aug 19, 2020
0.5070
0.5193
0.4800
0.4899
1,378,850
-0.02(-3.94%)
Aug 18, 2020
0.5000
0.5200
0.5000
0.5100
958,694
+0.01(+0.99%)
Aug 17, 2020
0.5299
0.5349
0.5010
0.5050
1,441,551
-0.02(-3.46%)
Aug 14, 2020
0.5400
0.5540
0.5200
0.5231
773,500
-0.01(-1.88%)
Aug 13, 2020
0.5450
0.5500
0.5250
0.5331
776,622
-0.01(-2.18%)
Aug 12, 2020
0.5600
0.5611
0.5400
0.5450
669,869
-0.01(-2.10%)
Aug 11, 2020
0.5900
0.5900
0.5550
0.5567
751,097
-0.02(-3.06%)
Aug 10, 2020
0.5500
0.5795
0.5500
0.5743
921,781
+0.02(+4.42%)
Aug 07, 2020
0.5650
0.5700
0.5341
0.5500
1,109,600
-0.02(-3.51%)
Aug 06, 2020
0.5900
0.5900
0.5500
0.5700
673,177
+0.00(+0.00%)
Aug 05, 2020
0.5800
0.5800
0.5700
0.5700
745,037
+0.00(+0.00%)
Aug 04, 2020
0.5800
0.5900
0.5700
0.5700
1,067,581
-0.00(-0.51%)
Aug 03, 2020
0.5853
0.6195
0.5651
0.5729
1,323,741
-0.01(-1.28%)
Jul 31, 2020
0.6012
0.6090
0.5800
0.5803
520,000
-0.01(-2.37%)
Jul 30, 2020
0.5700
0.6100
0.5700
0.5944
969,741
-0.01(-0.90%)
Jul 29, 2020
0.6000
0.6000
0.5700
0.5998
643,211
+0.00(+0.82%)
Jul 28, 2020
0.5749
0.6000
0.5611
0.5949
484,671
+0.01(+2.57%)
Jul 27, 2020
0.5800
0.6000
0.5700
0.5800
562,745
-0.02(-3.01%)
Jul 24, 2020
0.5980
0.6000
0.5501
0.5980
843,100
-0.00(-0.38%)
Jul 23, 2020
0.6050
0.6399
0.5906
0.6003
1,266,661
-0.00(-0.02%)
Jul 22, 2020
0.6334
0.6340
0.5900
0.6004
791,764
-0.03(-4.70%)
Jul 21, 2020
0.6600
0.6600
0.6100
0.6300
1,569,333
+0.00(+0.00%)
Jul 20, 2020
0.5800
0.6500
0.5700
0.6300
2,785,443
+0.07(+12.24%)
Jul 17, 2020
0.5600
0.5754
0.5444
0.5613
1,637,800
+0.02(+3.94%)
Jul 16, 2020
0.5400
0.5500
0.5200
0.5400
553,919
+0.00(+0.56%)
Jul 15, 2020
0.5220
0.5500
0.5180
0.5370
1,187,774
-0.00(-0.19%)
Jul 14, 2020
0.5543
0.5543
0.5223
0.5380
457,985
-0.00(-0.74%)
Jul 13, 2020
0.5675
0.5690
0.5420
0.5420
720,929
-0.03(-4.75%)
Jul 10, 2020
0.5589
0.5690
0.5500
0.5690
539,600
+0.01(+1.79%)
Jul 09, 2020
0.5700
0.5737
0.5460
0.5590
473,565
-0.01(-1.84%)
Jul 08, 2020
0.5401
0.5740
0.5401
0.5695
606,135
+0.02(+3.55%)
Jul 07, 2020
0.5600
0.5800
0.5400
0.5500
575,338
-0.02(-3.51%)
Jul 06, 2020
0.5500
0.5700
0.5400
0.5700
700,292
+0.02(+2.78%)
Jul 02, 2020
0.5550
0.5700
0.5310
0.5546
591,700
+0.02(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.