Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.4500
0.4777
0.4475
0.4693
4,034,050
+0.02(+4.87%)
Aug 30, 2021
0.4406
0.4649
0.4375
0.4475
4,311,895
-0.01(-2.89%)
Aug 27, 2021
0.4405
0.4800
0.4350
0.4608
4,701,520
-0.01(-1.71%)
Aug 26, 2021
0.4948
0.5177
0.4500
0.4688
23,737,224
+0.03(+7.13%)
Aug 25, 2021
0.4260
0.4420
0.4103
0.4376
4,432,200
+0.01(+3.11%)
Aug 24, 2021
0.4200
0.4460
0.4081
0.4244
3,402,061
+0.01(+2.74%)
Aug 23, 2021
0.3994
0.4200
0.3943
0.4131
1,598,270
+0.01(+3.59%)
Aug 20, 2021
0.3868
0.4090
0.3811
0.3988
1,665,662
+0.01(+3.16%)
Aug 19, 2021
0.4100
0.4077
0.3843
0.3866
1,678,037
-0.02(-5.29%)
Aug 18, 2021
0.3900
0.4199
0.3851
0.4082
2,803,660
+0.02(+4.03%)
Aug 17, 2021
0.4100
0.4100
0.3832
0.3924
2,928,375
-0.01(-1.48%)
Aug 16, 2021
0.4299
0.4299
0.3900
0.3983
3,425,195
-0.02(-5.17%)
Aug 13, 2021
0.4300
0.4349
0.4200
0.4200
1,762,935
-0.01(-2.23%)
Aug 12, 2021
0.4394
0.4400
0.4255
0.4296
1,849,036
-0.01(-1.63%)
Aug 11, 2021
0.4440
0.4522
0.4306
0.4367
1,925,059
-0.01(-1.27%)
Aug 10, 2021
0.4567
0.4625
0.4400
0.4423
2,105,701
-0.00(-0.79%)
Aug 09, 2021
0.4369
0.4475
0.4330
0.4458
2,024,344
+0.01(+3.41%)
Aug 06, 2021
0.4395
0.4465
0.4300
0.4311
1,609,522
-0.01(-1.15%)
Aug 05, 2021
0.4255
0.4559
0.4240
0.4361
2,760,834
+0.01(+1.51%)
Aug 04, 2021
0.4120
0.4395
0.4120
0.4296
4,099,182
+0.00(+0.07%)
Aug 03, 2021
0.4390
0.4410
0.4159
0.4293
2,394,230
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.