Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.7300
0.7600
0.7200
0.7400
1,895,846
+0.01(+1.96%)
Mar 30, 2021
0.7325
0.7396
0.6950
0.7258
2,410,929
-0.01(-1.92%)
Mar 29, 2021
0.7700
0.8000
0.7200
0.7400
2,072,906
-0.04(-5.13%)
Mar 26, 2021
0.7782
0.8250
0.7426
0.7800
3,405,000
+0.03(+4.00%)
Mar 25, 2021
0.7300
0.7700
0.7000
0.7500
3,937,202
-0.01(-1.30%)
Mar 24, 2021
0.8000
0.8250
0.7550
0.7599
2,902,914
-0.05(-6.19%)
Mar 23, 2021
0.8400
0.8500
0.7900
0.8100
3,195,497
-0.03(-3.87%)
Mar 22, 2021
0.8660
0.8700
0.8330
0.8426
3,145,924
-0.00(-0.11%)
Mar 19, 2021
0.8400
0.8575
0.8109
0.8435
3,356,500
+0.01(+0.66%)
Mar 18, 2021
0.8713
0.8850
0.8220
0.8380
4,604,252
-0.03(-3.89%)
Mar 17, 2021
0.8330
0.8894
0.8200
0.8719
4,444,464
+0.03(+3.80%)
Mar 16, 2021
0.9500
0.9500
0.8100
0.8400
7,897,833
-0.08(-8.70%)
Mar 15, 2021
0.9400
0.9600
0.9000
0.9200
7,960,329
+0.05(+5.93%)
Mar 12, 2021
0.8163
0.9271
0.8000
0.8685
7,958,300
+0.05(+5.76%)
Mar 11, 2021
0.8121
0.8429
0.7925
0.8212
4,709,824
+0.02(+2.65%)
Mar 10, 2021
0.8500
0.8500
0.7623
0.8000
7,352,165
-0.04(-4.77%)
Mar 09, 2021
0.7000
0.8689
0.6919
0.8401
11,069,541
+0.17(+25.65%)
Mar 08, 2021
0.7100
0.7194
0.6601
0.6686
5,407,239
-0.01(-1.69%)
Mar 05, 2021
0.7300
0.7589
0.5750
0.6801
11,346,100
-0.03(-4.21%)
Mar 04, 2021
0.7100
0.7400
0.6300
0.7100
14,323,583
-0.06(-7.43%)
Mar 03, 2021
0.8272
0.8350
0.7454
0.7670
9,026,245
-0.06(-7.59%)
Mar 02, 2021
0.8800
0.8900
0.8200
0.8300
4,406,566
-0.05(-5.92%)
Mar 01, 2021
0.8900
0.9227
0.8721
0.8822
4,646,229
+0.04(+5.04%)
Feb 26, 2021
0.8800
0.9100
0.8198
0.8399
5,905,000
-0.04(-4.56%)
Feb 25, 2021
1.010
1.010
0.8700
0.8800
8,830,595
-0.13(-12.87%)
Feb 24, 2021
0.9100
1.060
0.9100
1.010
10,903,850
+0.13(+14.77%)
Feb 23, 2021
0.9900
0.9900
0.6900
0.8800
18,633,102
-0.19(-17.76%)
Feb 22, 2021
1.180
1.180
1.070
1.070
10,027,623
-0.10(-8.55%)
Feb 19, 2021
1.230
1.250
1.140
1.170
8,975,200
-0.03(-2.50%)
Feb 18, 2021
1.330
1.330
1.130
1.200
17,152,684
-0.21(-14.89%)
Feb 17, 2021
1.140
1.570
1.090
1.410
51,062,776
+0.28(+24.78%)
Feb 16, 2021
1.170
1.170
1.070
1.130
10,018,708
+0.05(+4.63%)
Feb 12, 2021
1.120
1.130
1.040
1.080
8,752,600
-0.03(-2.70%)
Feb 11, 2021
1.130
1.220
1.080
1.110
15,040,212
-0.03(-2.63%)
Feb 10, 2021
1.230
1.250
1.030
1.140
18,187,552
-0.02(-1.72%)
Feb 09, 2021
1.090
1.180
1.060
1.160
20,803,978
+0.11(+10.48%)
Feb 08, 2021
1.010
1.050
0.9700
1.050
18,909,752
+0.01(+0.96%)
Feb 05, 2021
0.9800
1.120
0.9700
1.040
37,390,300
+0.09(+9.27%)
Feb 04, 2021
0.7512
0.9518
0.7500
0.9518
38,438,264
+0.20(+26.91%)
Feb 03, 2021
0.7200
0.7700
0.7141
0.7500
10,811,293
+0.03(+4.02%)
Feb 02, 2021
0.7330
0.7388
0.6901
0.7210
8,133,778
+0.02(+2.50%)
Feb 01, 2021
0.7365
0.7400
0.6890
0.7034
7,683,276
-0.03(-3.64%)
Jan 29, 2021
0.6900
0.7300
0.6800
0.7300
8,557,800
+0.03(+4.57%)
Jan 28, 2021
0.7125
0.7369
0.6700
0.6981
9,527,752
-0.00(-0.41%)
Jan 27, 2021
0.6900
0.7741
0.6600
0.7010
14,342,317
-0.08(-9.78%)
Jan 26, 2021
0.7770
0.8204
0.7651
0.7770
15,316,672
+0.02(+2.29%)
Jan 25, 2021
0.7690
0.8452
0.7300
0.7596
16,749,422
+0.01(+1.91%)
Jan 22, 2021
0.7880
0.8000
0.7250
0.7454
11,544,800
-0.04(-5.65%)
Jan 21, 2021
0.8200
0.8800
0.7601
0.7900
30,298,628
+0.10(+14.49%)
Jan 20, 2021
0.7300
0.7300
0.6400
0.6900
15,533,731
-0.03(-3.85%)
Jan 19, 2021
0.6399
0.7600
0.6250
0.7176
32,743,580
+0.11(+17.64%)
Jan 15, 2021
0.6400
0.6450
0.6000
0.6100
8,163,500
-0.03(-4.06%)
Jan 14, 2021
0.6426
0.6648
0.6112
0.6358
10,973,404
-0.04(-6.50%)
Jan 13, 2021
0.6500
0.7200
0.6200
0.6800
21,941,312
+0.03(+4.84%)
Jan 12, 2021
0.6955
0.7400
0.6004
0.6486
27,548,940
-0.01(-1.96%)
Jan 11, 2021
0.5700
0.6980
0.5629
0.6616
34,296,192
+0.12(+22.52%)
Jan 08, 2021
0.4800
0.5600
0.4615
0.5400
21,097,800
+0.08(+17.11%)
Jan 07, 2021
0.4812
0.4812
0.4500
0.4611
8,374,141
+0.01(+2.47%)
Jan 06, 2021
0.4900
0.5100
0.4400
0.4500
13,848,575
-0.08(-15.09%)
Jan 05, 2021
0.4240
0.5750
0.4240
0.5300
40,328,708
+0.11(+27.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.