Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.06	43.40	43.00	43.00	8,012	+0.04(+0.09%)
Feb 27, 2023	43.26	43.50	42.89	42.96	16,449	+0.09(+0.20%)
Feb 24, 2023	42.88	42.91	42.57	42.87	13,688	-0.40(-0.92%)
Feb 23, 2023	43.31	43.46	42.76	43.27	10,433	+0.19(+0.45%)
Feb 22, 2023	43.02	43.24	42.86	43.08	21,843	+0.20(+0.46%)
Feb 21, 2023	43.83	43.83	42.82	42.88	15,894	-1.37(-3.09%)
Feb 17, 2023	44.11	44.30	43.92	44.24	23,713	+0.07(+0.15%)
Feb 16, 2023	43.70	44.52	43.70	44.18	47,389	-0.06(-0.14%)
Feb 15, 2023	43.61	44.27	43.56	44.24	40,379	+0.36(+0.83%)
Feb 14, 2023	43.83	43.98	43.40	43.88	13,391	-0.10(-0.22%)
Feb 13, 2023	43.42	43.98	43.36	43.97	14,587	+0.66(+1.53%)
Feb 10, 2023	42.96	43.35	42.95	43.31	10,653	+0.12(+0.29%)
Feb 09, 2023	44.02	44.02	43.11	43.18	9,637	-0.60(-1.38%)
Feb 08, 2023	44.41	44.41	43.70	43.79	103,076	-0.83(-1.87%)
Feb 07, 2023	44.36	44.62	43.99	44.62	17,036	+0.24(+0.54%)
Feb 06, 2023	44.83	44.83	44.18	44.38	18,607	-0.70(-1.55%)
Feb 03, 2023	44.84	45.45	44.84	45.08	20,036	-0.27(-0.59%)
Feb 02, 2023	44.59	45.40	44.59	45.35	9,007	+1.02(+2.30%)
Feb 01, 2023	43.53	44.58	43.39	44.33	15,448	+0.74(+1.69%)
Jan 31, 2023	42.82	43.66	42.70	43.59	79,277	+1.11(+2.62%)
Jan 30, 2023	42.51	42.84	42.48	42.48	26,154	-0.28(-0.65%)
Jan 27, 2023	42.45	42.85	42.41	42.76	8,177	+0.31(+0.74%)
Jan 26, 2023	42.63	42.66	42.06	42.44	16,643	+0.08(+0.18%)
Jan 25, 2023	41.94	42.41	41.66	42.37	22,300	+0.14(+0.34%)
Jan 24, 2023	42.25	42.39	42.05	42.22	23,680	-0.23(-0.54%)
Jan 23, 2023	42.21	42.66	42.19	42.45	19,395	+0.45(+1.08%)
Jan 20, 2023	41.46	42.03	41.21	42.00	15,161	+0.70(+1.70%)
Jan 19, 2023	41.35	41.45	41.10	41.30	11,593	-0.33(-0.80%)
Jan 18, 2023	42.40	42.62	41.63	41.63	8,842	-0.60(-1.42%)
Jan 17, 2023	42.32	42.45	42.16	42.23	23,938	-0.17(-0.40%)
Jan 13, 2023	41.93	42.47	41.79	42.40	14,809	+0.29(+0.69%)
Jan 12, 2023	41.83	42.15	41.65	42.10	9,602	+0.36(+0.87%)
Jan 11, 2023	41.53	41.78	41.52	41.74	14,836	+0.49(+1.19%)
Jan 10, 2023	40.62	41.30	40.62	41.25	10,392	+0.55(+1.36%)
Jan 09, 2023	40.89	41.13	40.65	40.70	23,730	+0.09(+0.21%)
Jan 06, 2023	39.88	40.66	39.80	40.62	19,253	+1.10(+2.78%)
Jan 05, 2023	39.56	39.65	39.26	39.52	12,190	-0.23(-0.59%)
Jan 04, 2023	39.51	39.94	39.47	39.75	54,886	+0.64(+1.64%)
Jan 03, 2023	39.16	39.47	38.90	39.11	10,981	+0.16(+0.41%)
Dec 30, 2022	38.89	39.07	38.69	38.95	64,025	-0.22(-0.56%)
Dec 29, 2022	38.62	39.29	38.62	39.17	48,747	+0.79(+2.05%)
Dec 28, 2022	39.32	39.33	38.34	38.38	38,713	-0.83(-2.12%)
Dec 27, 2022	39.29	39.40	39.02	39.21	23,097	+0.03(+0.07%)
Dec 23, 2022	38.85	39.19	38.73	39.18	11,706	+0.38(+0.97%)
Dec 22, 2022	38.61	38.81	38.27	38.81	20,482	-0.45(-1.14%)
Dec 21, 2022	38.97	39.35	38.97	39.26	23,671	+0.67(+1.74%)
Dec 20, 2022	38.51	38.79	38.42	38.58	17,761	+0.09(+0.24%)
Dec 19, 2022	38.90	38.94	38.35	38.49	19,588	-0.37(-0.96%)
Dec 16, 2022	38.82	39.02	38.52	38.86	31,844	-0.34(-0.86%)
Dec 15, 2022	39.95	39.95	39.06	39.20	37,392	-0.96(-2.39%)
Dec 14, 2022	40.41	40.71	40.10	40.16	14,551	-0.31(-0.76%)
Dec 13, 2022	41.49	41.54	40.40	40.46	28,819	+0.13(+0.33%)
Dec 12, 2022	40.02	40.36	39.79	40.33	19,990	+0.34(+0.85%)
Dec 09, 2022	40.15	40.38	39.99	39.99	24,701	-0.38(-0.93%)
Dec 08, 2022	40.41	40.69	40.26	40.37	14,438	+0.11(+0.27%)
Dec 07, 2022	40.28	40.64	40.19	40.26	28,181	-0.13(-0.32%)
Dec 06, 2022	40.67	40.71	40.14	40.39	18,787	-0.34(-0.83%)
Dec 05, 2022	41.00	41.00	40.59	40.73	29,024	-0.75(-1.81%)
Dec 02, 2022	40.85	41.70	40.85	41.48	89,943	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.