Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.317	6.434	6.311	6.422	350,435	+0.09(+1.39%)
Jan 30, 2019	6.223	6.346	6.176	6.334	250,152	+0.12(+1.98%)
Jan 29, 2019	6.205	6.229	6.194	6.211	174,848	+0.01(+0.19%)
Jan 28, 2019	6.194	6.229	6.176	6.200	123,227	-0.01(-0.14%)
Jan 25, 2019	6.223	6.241	6.186	6.208	135,458	+0.00(+0.05%)
Jan 24, 2019	6.118	6.235	6.059	6.205	139,499	+0.07(+1.15%)
Jan 23, 2019	6.059	6.155	6.059	6.135	219,521	+0.10(+1.65%)
Jan 22, 2019	6.205	6.229	6.012	6.036	306,276	-0.16(-2.64%)
Jan 18, 2019	6.229	6.258	6.182	6.200	138,874	+0.02(+0.28%)
Jan 17, 2019	6.270	6.287	6.141	6.182	240,431	-0.09(-1.51%)
Jan 16, 2019	6.131	6.283	6.120	6.277	299,176	+0.15(+2.37%)
Jan 15, 2019	6.108	6.132	6.062	6.131	166,417	+0.03(+0.48%)
Jan 14, 2019	6.003	6.108	6.003	6.102	294,994	+0.08(+1.25%)
Jan 11, 2019	6.003	6.027	5.980	6.027	129,957	+0.02(+0.39%)
Jan 10, 2019	5.905	6.009	5.875	6.003	253,177	+0.10(+1.67%)
Jan 09, 2019	5.841	5.922	5.823	5.905	336,372	+0.08(+1.30%)
Jan 08, 2019	5.765	5.835	5.753	5.829	160,301	+0.09(+1.62%)
Jan 07, 2019	5.625	5.782	5.602	5.736	220,124	+0.13(+2.28%)
Jan 04, 2019	5.480	5.614	5.480	5.608	157,117	+0.14(+2.55%)
Jan 03, 2019	5.492	5.526	5.457	5.468	141,667	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.