Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.321	5.352	5.300	5.305	433,269	-0.02(-0.30%)
Oct 30, 2017	5.389	5.405	5.315	5.321	373,266	-0.08(-1.46%)
Oct 27, 2017	5.384	5.421	5.363	5.400	297,631	+0.04(+0.79%)
Oct 26, 2017	5.373	5.463	5.347	5.357	441,311	+0.02(+0.39%)
Oct 25, 2017	5.468	5.468	5.294	5.336	653,590	-0.09(-1.65%)
Oct 24, 2017	5.442	5.552	5.405	5.426	599,776	+0.03(+0.49%)
Oct 23, 2017	5.400	5.452	5.342	5.400	806,994	+0.07(+1.28%)
Oct 20, 2017	5.205	5.389	5.205	5.331	966,523	+0.17(+3.36%)
Oct 19, 2017	5.152	5.221	5.068	5.158	247,319	-0.01(-0.15%)
Oct 18, 2017	5.176	5.197	5.098	5.166	202,458	-0.01(-0.20%)
Oct 17, 2017	5.197	5.207	5.171	5.176	227,707	-0.02(-0.40%)
Oct 16, 2017	5.150	5.213	5.139	5.197	350,746	+0.06(+1.12%)
Oct 13, 2017	5.124	5.155	5.066	5.139	328,560	+0.03(+0.61%)
Oct 12, 2017	5.082	5.139	5.051	5.108	344,072	+0.06(+1.19%)
Oct 11, 2017	5.019	5.077	5.019	5.048	315,388	+0.02(+0.36%)
Oct 10, 2017	4.993	5.045	4.988	5.030	162,512	+0.02(+0.42%)
Oct 09, 2017	4.962	5.025	4.962	5.009	177,989	+0.03(+0.63%)
Oct 06, 2017	4.988	5.004	4.951	4.978	109,506	-0.01(-0.10%)
Oct 05, 2017	4.988	4.988	4.962	4.983	123,372	+0.01(+0.10%)
Oct 04, 2017	4.988	4.993	4.951	4.978	174,733	-0.02(-0.31%)
Oct 03, 2017	5.030	5.030	4.972	4.993	138,824	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.