Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.244	2.295	2.181	2.241	249,072	-0.01(-0.66%)
Oct 28, 2011	2.274	2.295	2.256	2.256	272,949	-0.03(-1.18%)
Oct 27, 2011	2.286	2.286	2.232	2.283	456,583	+0.06(+2.55%)
Oct 26, 2011	2.205	2.247	2.169	2.226	266,926	+0.06(+2.76%)
Oct 25, 2011	2.217	2.235	2.157	2.166	391,170	-0.07(-3.21%)
Oct 24, 2011	2.196	2.244	2.187	2.238	418,098	+0.04(+2.05%)
Oct 21, 2011	2.202	2.214	2.142	2.193	230,367	+0.03(+1.52%)
Oct 20, 2011	2.103	2.193	2.094	2.160	209,131	+0.07(+3.14%)
Oct 19, 2011	2.205	2.214	2.085	2.094	219,855	-0.11(-5.15%)
Oct 18, 2011	2.101	2.229	2.101	2.208	313,574	+0.12(+5.99%)
Oct 17, 2011	2.134	2.154	2.068	2.083	145,637	-0.07(-3.44%)
Oct 14, 2011	2.178	2.178	2.095	2.158	189,124	-0.00(-0.14%)
Oct 13, 2011	2.122	2.167	2.086	2.161	223,636	+0.01(+0.69%)
Oct 12, 2011	2.101	2.152	2.089	2.146	239,269	+0.06(+2.70%)
Oct 11, 2011	2.074	2.098	2.021	2.089	240,682	+0.00(+0.00%)
Oct 10, 2011	2.015	2.092	2.009	2.089	243,176	+0.11(+5.56%)
Oct 07, 2011	2.074	2.074	1.950	1.979	270,821	-0.10(-4.58%)
Oct 06, 2011	2.054	2.080	2.015	2.074	183,414	+0.01(+0.72%)
Oct 05, 2011	2.054	2.083	2.012	2.060	242,624	+0.02(+1.17%)
Oct 04, 2011	1.878	2.054	1.801	2.036	645,122	+0.13(+6.86%)
Oct 03, 2011	2.009	2.074	1.905	1.905	401,270	-0.12(-5.73%)
Sep 30, 2011	2.092	2.131	2.015	2.021	274,552	-0.09(-4.09%)
Sep 29, 2011	2.045	2.107	1.985	2.107	195,335	+0.13(+6.46%)
Sep 28, 2011	2.077	2.137	1.979	1.979	217,809	-0.10(-4.58%)
Sep 27, 2011	2.158	2.167	2.042	2.074	280,976	-0.03(-1.41%)
Sep 26, 2011	2.066	2.107	1.979	2.104	179,184	+0.06(+2.76%)
Sep 23, 2011	1.991	2.074	1.991	2.048	169,716	+0.06(+2.99%)
Sep 22, 2011	2.012	2.071	1.976	1.988	486,493	-0.04(-2.19%)
Sep 21, 2011	2.068	2.089	2.033	2.033	202,650	-0.02(-1.16%)
Sep 20, 2011	2.033	2.164	2.031	2.057	316,568	+0.04(+1.91%)
Sep 19, 2011	2.006	2.062	2.000	2.018	216,718	-0.02(-1.16%)
Sep 16, 2011	2.068	2.068	2.009	2.042	259,274	-0.01(-0.43%)
Sep 15, 2011	2.101	2.101	2.024	2.050	144,615	-0.02(-1.14%)
Sep 14, 2011	2.059	2.115	2.009	2.074	293,149	+0.02(+1.15%)
Sep 13, 2011	1.986	2.065	1.977	2.050	390,311	+0.06(+3.27%)
Sep 12, 2011	1.850	1.991	1.850	1.986	214,830	+0.10(+5.49%)
Sep 09, 2011	1.891	1.931	1.865	1.882	300,979	-0.01(-0.62%)
Sep 08, 2011	1.935	1.959	1.891	1.894	296,613	-0.06(-3.17%)
Sep 07, 2011	1.924	1.986	1.903	1.956	445,611	+0.07(+3.76%)
Sep 06, 2011	1.859	1.953	1.859	1.885	602,527	-0.01(-0.62%)
Sep 02, 2011	1.921	1.953	1.891	1.897	301,209	-0.05(-2.58%)
Sep 01, 2011	2.012	2.042	1.938	1.947	240,587	-0.07(-3.37%)
Aug 31, 2011	2.074	2.074	2.006	2.015	225,422	-0.04(-2.15%)
Aug 30, 2011	2.045	2.068	1.991	2.059	125,542	+0.00(+0.14%)
Aug 29, 2011	1.977	2.068	1.962	2.056	231,323	+0.10(+4.97%)
Aug 26, 2011	1.962	2.008	1.918	1.959	187,347	-0.01(-0.60%)
Aug 25, 2011	2.077	2.077	1.950	1.971	171,813	-0.09(-4.30%)
Aug 24, 2011	1.988	2.065	1.988	2.059	239,007	+0.06(+3.10%)
Aug 23, 2011	1.918	2.006	1.835	1.997	805,952	+0.08(+4.15%)
Aug 22, 2011	2.003	2.080	1.906	1.918	325,933	-0.04(-2.26%)
Aug 19, 2011	1.974	2.021	1.956	1.962	228,622	-0.02(-1.19%)
Aug 18, 2011	2.018	2.068	1.974	1.986	299,633	-0.09(-4.27%)
Aug 17, 2011	2.095	2.095	2.059	2.074	158,299	-0.00(-0.14%)
Aug 16, 2011	2.095	2.121	2.054	2.077	293,688	-0.02(-1.12%)
Aug 15, 2011	2.042	2.127	2.042	2.100	248,317	+0.07(+3.61%)
Aug 12, 2011	2.106	2.147	2.007	2.027	227,436	-0.06(-2.94%)
Aug 11, 2011	1.974	2.153	1.948	2.089	436,330	+0.13(+6.74%)
Aug 10, 2011	2.100	2.133	1.951	1.957	366,371	-0.18(-8.24%)
Aug 09, 2011	2.039	2.203	1.922	2.133	566,471	+0.16(+8.17%)
Aug 08, 2011	2.054	2.168	1.972	1.972	544,983	-0.15(-6.92%)
Aug 05, 2011	2.138	2.197	2.100	2.118	266,406	+0.00(+0.14%)
Aug 04, 2011	2.218	2.241	2.109	2.115	392,216	-0.13(-5.62%)
Aug 03, 2011	2.147	2.247	2.138	2.241	397,876	+0.10(+4.79%)
Aug 02, 2011	2.130	2.174	2.086	2.138	348,593	+0.04(+2.10%)
Aug 01, 2011	2.115	2.115	2.080	2.095	464,871	+0.04(+1.85%)
Jul 29, 2011	2.059	2.074	2.036	2.056	282,263	-0.01(-0.28%)
Jul 28, 2011	2.056	2.115	2.051	2.062	193,727	+0.02(+0.86%)
Jul 27, 2011	2.121	2.153	2.045	2.045	370,512	-0.08(-3.72%)
Jul 26, 2011	2.159	2.174	2.124	2.124	127,526	-0.03(-1.23%)
Jul 25, 2011	2.150	2.177	2.138	2.150	183,557	-0.03(-1.34%)
Jul 22, 2011	2.201	2.241	2.165	2.179	148,868	-0.07(-3.00%)
Jul 21, 2011	2.197	2.248	2.177	2.247	249,512	+0.07(+3.09%)
Jul 20, 2011	2.200	2.200	2.141	2.179	115,254	-0.01(-0.67%)
Jul 19, 2011	2.142	2.215	2.110	2.194	246,635	+0.08(+3.71%)
Jul 18, 2011	2.145	2.150	2.098	2.116	231,494	-0.04(-1.89%)
Jul 15, 2011	2.145	2.191	2.145	2.156	190,119	+0.01(+0.68%)
Jul 14, 2011	2.174	2.180	2.124	2.142	235,972	-0.03(-1.60%)
Jul 13, 2011	2.171	2.194	2.162	2.177	267,157	+0.07(+3.17%)
Jul 12, 2011	2.110	2.162	2.110	2.110	197,508	-0.04(-1.76%)
Jul 11, 2011	2.133	2.165	2.133	2.148	221,023	-0.01(-0.40%)
Jul 08, 2011	2.153	2.165	2.116	2.156	168,346	-0.04(-1.72%)
Jul 07, 2011	2.156	2.217	2.156	2.194	232,546	+0.06(+2.86%)
Jul 06, 2011	2.104	2.142	2.101	2.133	386,339	+0.03(+1.52%)
Jul 05, 2011	2.101	2.118	2.081	2.101	311,813	+0.00(+0.00%)
Jul 01, 2011	2.089	2.145	2.089	2.101	281,202	+0.02(+1.12%)
Jun 30, 2011	2.121	2.121	2.072	2.078	205,484	-0.03(-1.24%)
Jun 29, 2011	2.176	2.176	2.101	2.104	211,068	-0.02(-0.96%)
Jun 28, 2011	2.124	2.165	2.116	2.124	203,999	+0.00(+0.00%)
Jun 27, 2011	2.116	2.171	2.110	2.124	401,930	+0.01(+0.69%)
Jun 24, 2011	2.092	2.124	2.066	2.110	1,295,932	+0.03(+1.40%)
Jun 23, 2011	2.063	2.107	2.057	2.081	347,941	-0.02(-0.97%)
Jun 22, 2011	2.124	2.124	2.089	2.101	273,013	-0.04(-1.77%)
Jun 21, 2011	2.185	2.185	2.113	2.139	314,587	-0.03(-1.21%)
Jun 20, 2011	2.171	2.183	2.121	2.165	178,470	+0.02(+1.09%)
Jun 17, 2011	2.159	2.180	2.116	2.142	382,697	-0.00(-0.14%)
Jun 16, 2011	2.110	2.180	2.104	2.145	273,336	+0.05(+2.29%)
Jun 15, 2011	2.114	2.149	2.071	2.097	335,227	-0.04(-1.89%)
Jun 14, 2011	2.097	2.156	2.094	2.137	298,353	+0.06(+3.07%)
Jun 13, 2011	2.091	2.123	2.059	2.074	228,434	-0.01(-0.42%)
Jun 10, 2011	2.091	2.102	2.074	2.082	270,140	-0.01(-0.41%)
Jun 09, 2011	2.100	2.123	2.088	2.091	340,867	-0.01(-0.28%)
Jun 08, 2011	2.045	2.124	2.045	2.097	323,059	+0.05(+2.26%)
Jun 07, 2011	2.039	2.100	2.039	2.050	286,910	+0.03(+1.43%)
Jun 06, 2011	2.105	2.120	2.021	2.021	368,105	-0.04(-2.10%)
Jun 03, 2011	2.082	2.102	2.059	2.065	349,754	+0.05(+2.29%)
May 24, 2011	1.978	2.036	1.952	2.019	537,552	+0.05(+2.50%)
May 23, 2011	1.981	2.001	1.967	1.969	594,285	-0.03(-1.30%)
May 20, 2011	2.071	2.081	1.975	1.995	944,655	-0.09(-4.23%)
May 19, 2011	2.079	2.105	2.053	2.084	248,459	+0.02(+1.05%)
May 18, 2011	2.074	2.074	2.019	2.062	489,657	-0.01(-0.35%)
May 17, 2011	2.069	2.089	2.062	2.069	295,741	-0.01(-0.41%)
May 16, 2011	2.084	2.112	2.072	2.078	312,453	-0.02(-0.82%)
May 13, 2011	2.150	2.153	2.084	2.095	244,959	-0.05(-2.28%)
May 12, 2011	2.107	2.150	2.098	2.144	201,272	+0.03(+1.36%)
May 11, 2011	2.127	2.141	2.112	2.115	317,377	-0.02(-1.08%)
May 10, 2011	2.153	2.153	2.121	2.138	332,809	+0.00(+0.00%)
May 09, 2011	2.124	2.147	2.121	2.138	169,479	+0.02(+0.81%)
May 06, 2011	2.176	2.178	2.118	2.121	209,745	-0.02(-0.81%)
May 05, 2011	2.153	2.187	2.135	2.138	160,519	-0.02(-0.93%)
May 04, 2011	2.178	2.193	2.158	2.158	186,024	-0.02(-0.92%)
May 03, 2011	2.184	2.213	2.176	2.178	283,224	-0.01(-0.53%)
May 02, 2011	2.185	2.276	2.176	2.190	350,778	-0.03(-1.55%)
Apr 29, 2011	2.196	2.239	2.170	2.224	300,087	+0.04(+1.84%)
Apr 28, 2011	2.176	2.187	2.147	2.184	135,274	+0.01(+0.40%)
Apr 27, 2011	2.184	2.190	2.176	2.176	103,578	-0.01(-0.53%)
Apr 26, 2011	2.170	2.187	2.155	2.187	223,691	+0.03(+1.47%)
Apr 25, 2011	2.184	2.196	2.141	2.155	404,455	-0.03(-1.32%)
Apr 21, 2011	2.204	2.221	2.176	2.184	225,275	-0.01(-0.46%)
Apr 20, 2011	2.196	2.196	2.164	2.194	239,767	+0.03(+1.26%)
Apr 19, 2011	2.178	2.178	2.158	2.167	164,708	+0.00(+0.07%)
Apr 18, 2011	2.140	2.183	2.140	2.165	355,008	+0.03(+1.20%)
Apr 15, 2011	2.128	2.165	2.128	2.140	347,394	+0.00(+0.00%)
Apr 14, 2011	2.085	2.157	2.083	2.140	289,484	+0.05(+2.60%)
Apr 13, 2011	2.074	2.103	2.074	2.085	449,508	+0.03(+1.25%)
Apr 12, 2011	2.091	2.125	2.057	2.060	218,614	-0.05(-2.44%)
Apr 11, 2011	2.143	2.143	2.105	2.111	165,306	-0.03(-1.47%)
Apr 08, 2011	2.143	2.148	2.100	2.143	180,222	+0.00(+0.13%)
Apr 07, 2011	2.148	2.163	2.117	2.140	149,474	+0.00(+0.13%)
Apr 06, 2011	2.171	2.171	2.134	2.137	226,515	-0.03(-1.19%)
Apr 05, 2011	2.200	2.200	2.151	2.163	209,912	-0.03(-1.56%)
Apr 04, 2011	2.185	2.217	2.168	2.197	197,241	+0.03(+1.18%)
Apr 01, 2011	2.225	2.225	2.163	2.171	252,985	-0.05(-2.06%)
Mar 31, 2011	2.217	2.217	2.203	2.217	193,432	+0.00(+0.00%)
Mar 30, 2011	2.237	2.254	2.214	2.217	192,386	-0.02(-0.77%)
Mar 29, 2011	2.225	2.263	2.208	2.234	181,128	+0.00(+0.13%)
Mar 28, 2011	2.257	2.271	2.231	2.231	188,759	-0.01(-0.38%)
Mar 25, 2011	2.240	2.257	2.185	2.240	86,075	+0.02(+0.77%)
Mar 24, 2011	2.228	2.257	2.204	2.223	298,795	+0.01(+0.39%)
Mar 23, 2011	2.137	2.217	2.137	2.214	202,442	+0.07(+3.06%)
Mar 22, 2011	2.197	2.197	2.148	2.148	133,862	-0.04(-1.83%)
Mar 21, 2011	2.148	2.188	2.108	2.188	169,426	+0.08(+3.93%)
Mar 18, 2011	2.077	2.105	2.060	2.105	333,991	+0.05(+2.50%)
Mar 17, 2011	2.160	2.160	2.011	2.054	925,883	-0.07(-3.23%)
Mar 16, 2011	2.157	2.179	2.117	2.123	328,677	-0.03(-1.58%)
Mar 15, 2011	2.148	2.174	2.123	2.157	192,112	-0.03(-1.43%)
Mar 14, 2011	2.196	2.211	2.174	2.188	131,416	-0.03(-1.28%)
Mar 11, 2011	2.165	2.242	2.165	2.216	197,659	+0.05(+2.09%)
Mar 10, 2011	2.231	2.231	2.171	2.171	329,054	-0.08(-3.54%)
Mar 09, 2011	2.327	2.358	2.248	2.250	241,980	-0.09(-3.77%)
Mar 08, 2011	2.273	2.364	2.273	2.339	215,540	+0.07(+2.87%)
Mar 07, 2011	2.344	2.364	2.245	2.273	408,427	-0.07(-2.91%)
Mar 04, 2011	2.361	2.429	2.319	2.341	337,714	-0.01(-0.48%)
Mar 03, 2011	2.290	2.358	2.290	2.353	176,476	+0.08(+3.50%)
Mar 02, 2011	2.302	2.313	2.250	2.273	166,576	-0.02(-0.87%)
Mar 01, 2011	2.344	2.358	2.293	2.293	364,851	-0.06(-2.42%)
Feb 28, 2011	2.322	2.355	2.304	2.350	343,525	+0.06(+2.61%)
Feb 25, 2011	2.228	2.310	2.211	2.290	201,238	+0.07(+2.94%)
Feb 24, 2011	2.205	2.239	2.165	2.225	320,759	+0.02(+0.77%)
Feb 23, 2011	2.242	2.265	2.179	2.208	207,608	-0.02(-0.89%)
Feb 22, 2011	2.222	2.273	2.182	2.228	336,525	+0.02(+0.90%)
Feb 18, 2011	2.253	2.253	2.194	2.208	260,952	-0.03(-1.52%)
Feb 17, 2011	2.216	2.250	2.165	2.242	524,027	+0.02(+0.77%)
Feb 16, 2011	2.262	2.262	2.177	2.225	256,603	-0.03(-1.14%)
Feb 15, 2011	2.267	2.290	2.177	2.250	479,228	-0.05(-2.33%)
Feb 14, 2011	2.262	2.332	2.259	2.304	347,704	+0.04(+1.88%)
Feb 11, 2011	2.208	2.262	2.208	2.262	143,462	+0.05(+2.43%)
Feb 10, 2011	2.234	2.250	2.191	2.208	151,890	-0.04(-1.76%)
Feb 09, 2011	2.262	2.262	2.194	2.248	264,913	-0.01(-0.50%)
Feb 08, 2011	2.211	2.259	2.178	2.259	393,399	+0.05(+2.30%)
Feb 07, 2011	2.171	2.231	2.171	2.208	268,538	+0.05(+2.49%)
Feb 04, 2011	2.149	2.183	2.143	2.154	152,760	+0.00(+0.00%)
Feb 03, 2011	2.205	2.214	2.143	2.154	148,817	-0.05(-2.43%)
Feb 02, 2011	2.208	2.222	2.171	2.208	184,176	+0.00(+0.13%)
Feb 01, 2011	2.024	2.228	2.024	2.205	420,917	+0.21(+10.33%)
Jan 31, 2011	1.982	2.036	1.973	1.999	269,111	+0.04(+2.17%)
Jan 28, 2011	2.036	2.038	1.925	1.956	488,545	-0.09(-4.29%)
Jan 27, 2011	2.047	2.050	2.016	2.044	144,685	+0.00(+0.14%)
Jan 26, 2011	2.050	2.050	2.013	2.041	188,633	+0.00(+0.00%)
Jan 25, 2011	2.154	2.211	1.999	2.041	792,567	-0.13(-5.99%)
Jan 24, 2011	2.154	2.194	2.154	2.171	90,208	+0.01(+0.39%)
Jan 21, 2011	2.174	2.197	2.154	2.163	330,609	-0.00(-0.13%)
Jan 20, 2011	2.157	2.194	2.157	2.166	163,156	+0.01(+0.26%)
Jan 19, 2011	2.231	2.231	2.152	2.160	154,904	-0.07(-2.92%)
Jan 18, 2011	2.217	2.233	2.180	2.225	128,015	-0.01(-0.63%)
Jan 14, 2011	2.219	2.242	2.203	2.239	210,829	+0.01(+0.50%)
Jan 13, 2011	2.208	2.228	2.191	2.228	327,964	+0.02(+0.89%)
Jan 12, 2011	2.217	2.217	2.177	2.208	126,003	-0.00(-0.13%)
Jan 11, 2011	2.163	2.211	2.163	2.211	204,917	+0.05(+2.48%)
Jan 10, 2011	2.124	2.172	2.124	2.158	119,131	+0.02(+0.79%)
Jan 07, 2011	2.180	2.180	2.124	2.141	198,842	-0.03(-1.42%)
Jan 06, 2011	2.174	2.188	2.155	2.172	123,010	-0.01(-0.39%)
Jan 05, 2011	2.152	2.191	2.152	2.180	126,785	+0.02(+1.04%)
Jan 04, 2011	2.205	2.205	2.138	2.158	154,451	-0.04(-2.04%)
Jan 03, 2011	2.169	2.205	2.169	2.203	190,441	+0.05(+2.35%)
Dec 31, 2010	2.152	2.186	2.149	2.152	131,361	+0.00(+0.13%)
Dec 30, 2010	2.160	2.183	2.149	2.149	91,093	-0.01(-0.26%)
Dec 29, 2010	2.166	2.191	2.144	2.155	184,825	-0.00(-0.13%)
Dec 28, 2010	2.194	2.197	2.132	2.158	164,664	-0.03(-1.41%)
Dec 27, 2010	2.191	2.203	2.129	2.188	74,847	+0.00(+0.00%)
Dec 23, 2010	2.174	2.204	2.167	2.188	155,830	+0.01(+0.65%)
Dec 22, 2010	2.160	2.188	2.138	2.174	183,132	+0.01(+0.52%)
Dec 21, 2010	2.158	2.203	2.146	2.163	202,393	+0.03(+1.18%)
Dec 20, 2010	2.169	2.174	2.135	2.138	218,100	-0.01(-0.52%)
Dec 17, 2010	2.188	2.188	2.127	2.149	499,059	-0.03(-1.41%)
Dec 16, 2010	2.160	2.197	2.143	2.180	225,916	+0.03(+1.17%)
Dec 15, 2010	2.155	2.169	2.141	2.155	143,009	-0.01(-0.39%)
Dec 14, 2010	2.152	2.180	2.129	2.163	163,029	+0.01(+0.52%)
Dec 13, 2010	2.191	2.191	2.146	2.152	177,235	-0.04(-1.66%)
Dec 10, 2010	2.185	2.188	2.160	2.188	105,685	+0.01(+0.64%)
Dec 09, 2010	2.180	2.199	2.135	2.174	233,528	+0.01(+0.26%)
Dec 08, 2010	2.185	2.199	2.169	2.169	504,544	-0.00(-0.13%)
Dec 07, 2010	2.180	2.194	2.155	2.171	196,722	+0.02(+0.78%)
Dec 06, 2010	2.160	2.183	2.138	2.155	144,070	-0.02(-0.77%)
Dec 03, 2010	2.169	2.188	2.135	2.171	90,640	-0.00(-0.13%)
Dec 02, 2010	2.185	2.194	2.132	2.174	117,889	-0.00(-0.13%)
Dec 01, 2010	2.205	2.205	2.160	2.177	264,079	+0.00(+0.13%)
Nov 30, 2010	2.197	2.208	2.166	2.174	174,029	-0.02(-1.02%)
Nov 29, 2010	2.177	2.208	2.127	2.197	138,360	+0.01(+0.51%)
Nov 26, 2010	2.183	2.211	2.156	2.185	129,508	-0.03(-1.14%)
Nov 24, 2010	2.185	2.211	2.211	2.211	169,887	+0.06(+2.73%)
Nov 23, 2010	2.180	2.194	2.146	2.152	79,229	-0.06(-2.53%)
Nov 22, 2010	2.163	2.211	2.129	2.208	165,634	+0.04(+1.94%)
Nov 19, 2010	2.155	2.174	2.132	2.166	163,104	+0.01(+0.65%)
Nov 18, 2010	2.129	2.157	2.115	2.152	174,937	+0.05(+2.40%)
Nov 17, 2010	2.096	2.113	2.085	2.101	107,583	+0.03(+1.21%)
Nov 16, 2010	2.073	2.110	2.054	2.076	209,413	-0.02(-1.06%)
Nov 15, 2010	2.112	2.124	2.093	2.099	88,071	+0.01(+0.40%)
Nov 12, 2010	2.060	2.126	2.060	2.090	245,443	+0.00(+0.13%)
Nov 11, 2010	2.062	2.111	2.060	2.087	175,183	+0.01(+0.27%)
Nov 10, 2010	2.090	2.118	2.035	2.082	216,930	-0.01(-0.27%)
Nov 09, 2010	2.101	2.115	2.076	2.087	199,895	-0.02(-0.79%)
Nov 08, 2010	2.101	2.125	2.087	2.104	141,010	-0.02(-0.92%)
Nov 05, 2010	2.151	2.227	2.110	2.124	196,381	-0.03(-1.17%)
Nov 04, 2010	2.071	2.154	2.071	2.149	353,944	+0.09(+4.47%)
Nov 03, 2010	2.054	2.068	2.048	2.057	400,847	-0.01(-0.40%)
Nov 02, 2010	2.054	2.065	2.029	2.065	224,446	+0.04(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.