Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.23	12.32	12.13	12.21	169,797	-0.03(-0.24%)
Nov 29, 2021	12.43	12.46	12.17	12.24	228,845	-0.16(-1.31%)
Nov 26, 2021	12.45	12.45	12.11	12.40	212,518	-0.17(-1.35%)
Nov 24, 2021	12.38	12.63	12.36	12.57	138,002	+0.17(+1.37%)
Nov 23, 2021	12.35	12.47	12.30	12.40	125,727	+0.03(+0.24%)
Nov 22, 2021	12.54	12.63	12.32	12.37	183,629	-0.04(-0.36%)
Nov 19, 2021	12.29	12.54	12.22	12.41	134,519	+0.04(+0.36%)
Nov 18, 2021	12.43	12.37	12.28	12.37	178,963	-0.02(-0.15%)
Nov 17, 2021	12.42	12.46	12.34	12.39	134,805	-0.02(-0.18%)
Nov 16, 2021	12.23	12.49	12.20	12.41	169,567	+0.21(+1.69%)
Nov 15, 2021	12.18	12.29	12.16	12.20	184,363	+0.05(+0.42%)
Nov 12, 2021	12.17	12.20	12.10	12.15	73,343	+0.02(+0.18%)
Nov 11, 2021	12.03	12.17	12.02	12.13	125,689	+0.09(+0.73%)
Nov 10, 2021	12.11			12.04	125,964	-0.06(-0.49%)
Nov 09, 2021	12.13	12.17	12.02	12.10	88,125	-0.05(-0.42%)
Nov 08, 2021	12.13	12.25	12.05	12.15	164,118	+0.10(+0.85%)
Nov 05, 2021	11.89	12.16	11.81	12.05	199,993	+0.24(+2.05%)
Nov 04, 2021	11.76	11.87	11.69	11.81	217,979	+0.10(+0.88%)
Nov 03, 2021	11.80	11.80	11.45	11.70	173,291	+0.12(+1.08%)
Nov 02, 2021	11.69	11.75	11.51	11.58	152,679	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.