Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.22	12.31	12.13	12.20	169,883	-0.03(-0.24%)
Nov 29, 2021	12.42	12.45	12.16	12.23	228,962	-0.16(-1.31%)
Nov 26, 2021	12.44	12.44	12.10	12.39	212,627	-0.17(-1.35%)
Nov 24, 2021	12.38	12.62	12.36	12.56	138,072	+0.17(+1.37%)
Nov 23, 2021	12.35	12.47	12.30	12.39	125,791	+0.03(+0.24%)
Nov 22, 2021	12.53	12.62	12.32	12.36	183,723	-0.04(-0.36%)
Nov 19, 2021	12.28	12.53	12.21	12.41	134,588	+0.04(+0.36%)
Nov 18, 2021	12.42	12.36	12.27	12.36	179,054	-0.02(-0.15%)
Nov 17, 2021	12.42	12.46	12.34	12.38	134,874	-0.02(-0.18%)
Nov 16, 2021	12.23	12.48	12.20	12.40	169,654	+0.21(+1.69%)
Nov 15, 2021	12.18	12.29	12.15	12.20	184,457	+0.05(+0.42%)
Nov 12, 2021	12.16	12.20	12.10	12.15	73,381	+0.02(+0.18%)
Nov 11, 2021	12.02	12.16	12.01	12.12	125,753	+0.09(+0.73%)
Nov 10, 2021	12.10			12.04	126,028	-0.06(-0.49%)
Nov 09, 2021	12.12	12.16	12.01	12.10	88,170	-0.05(-0.42%)
Nov 08, 2021	12.12	12.24	12.04	12.15	164,202	+0.10(+0.85%)
Nov 05, 2021	11.88	12.15	11.80	12.04	200,095	+0.24(+2.05%)
Nov 04, 2021	11.76	11.87	11.69	11.80	218,090	+0.10(+0.88%)
Nov 03, 2021	11.79	11.79	11.44	11.70	173,380	+0.12(+1.08%)
Nov 02, 2021	11.68	11.74	11.51	11.57	152,757	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.