Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.164	2.198	2.161	2.164	130,621	+0.00(+0.13%)
Dec 30, 2010	2.173	2.195	2.161	2.161	90,580	-0.01(-0.26%)
Dec 29, 2010	2.178	2.204	2.156	2.167	183,784	-0.00(-0.13%)
Dec 28, 2010	2.207	2.209	2.145	2.170	163,737	-0.03(-1.41%)
Dec 27, 2010	2.204	2.215	2.141	2.201	74,425	+0.00(+0.00%)
Dec 23, 2010	2.187	2.217	2.179	2.201	154,953	+0.01(+0.65%)
Dec 22, 2010	2.173	2.201	2.150	2.187	182,101	+0.01(+0.52%)
Dec 21, 2010	2.170	2.215	2.158	2.175	201,254	+0.03(+1.18%)
Dec 20, 2010	2.181	2.187	2.147	2.150	216,872	-0.01(-0.52%)
Dec 17, 2010	2.201	2.201	2.139	2.161	496,249	-0.03(-1.41%)
Dec 16, 2010	2.172	2.209	2.156	2.192	224,644	+0.03(+1.17%)
Dec 15, 2010	2.167	2.181	2.153	2.167	142,204	-0.01(-0.39%)
Dec 14, 2010	2.164	2.192	2.141	2.175	162,111	+0.01(+0.52%)
Dec 13, 2010	2.203	2.203	2.159	2.164	176,237	-0.04(-1.66%)
Dec 10, 2010	2.198	2.201	2.172	2.201	105,090	+0.01(+0.64%)
Dec 09, 2010	2.192	2.212	2.147	2.187	232,213	+0.01(+0.26%)
Dec 08, 2010	2.198	2.212	2.181	2.181	501,704	-0.00(-0.13%)
Dec 07, 2010	2.192	2.206	2.167	2.184	195,615	+0.02(+0.78%)
Dec 06, 2010	2.172	2.195	2.150	2.167	143,259	-0.02(-0.77%)
Dec 03, 2010	2.181	2.201	2.147	2.184	90,129	-0.00(-0.13%)
Dec 02, 2010	2.198	2.206	2.144	2.187	117,226	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.