Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.619	2.619	2.530	2.569	669,652	-0.03(-1.21%)
Dec 28, 2007	2.601	2.656	2.567	2.601	878,396	-0.01(-0.30%)
Dec 27, 2007	2.601	2.637	2.588	2.608	362,131	-0.01(-0.20%)
Dec 26, 2007	2.632	2.640	2.606	2.614	238,749	-0.03(-1.14%)
Dec 24, 2007	2.624	2.656	2.611	2.644	175,089	+0.00(+0.15%)
Dec 21, 2007	2.632	2.684	2.619	2.640	312,977	+0.01(+0.50%)
Dec 20, 2007	2.677	2.687	2.598	2.627	334,566	-0.04(-1.67%)
Dec 19, 2007	2.684	2.755	2.648	2.671	284,313	-0.02(-0.78%)
Dec 18, 2007	2.789	2.805	2.653	2.692	270,815	-0.09(-3.20%)
Dec 17, 2007	2.831	2.831	2.755	2.781	149,453	-0.06(-2.21%)
Dec 14, 2007	2.815	2.849	2.779	2.844	182,287	+0.03(+1.02%)
Dec 13, 2007	2.855	2.865	2.805	2.815	378,664	-0.05(-1.83%)
Dec 12, 2007	2.959	2.977	2.836	2.868	191,481	-0.09(-2.93%)
Dec 11, 2007	3.033	3.033	2.910	2.954	360,512	-0.07(-2.25%)
Dec 10, 2007	2.988	3.035	2.933	3.022	198,045	+0.03(+0.96%)
Dec 07, 2007	2.975	3.004	2.923	2.993	152,756	+0.01(+0.44%)
Dec 06, 2007	2.931	2.980	2.889	2.980	195,036	+0.06(+2.06%)
Dec 05, 2007	2.936	2.957	2.857	2.920	230,215	-0.02(-0.71%)
Dec 04, 2007	2.917	2.954	2.899	2.941	257,359	-0.02(-0.71%)
Dec 03, 2007	2.983	2.983	2.910	2.962	299,453	-0.03(-0.96%)
Nov 30, 2007	2.954	3.035	2.946	2.991	363,242	-0.02(-0.70%)
Nov 29, 2007	2.988	3.022	2.938	3.012	348,136	+0.04(+1.32%)
Nov 28, 2007	2.949	2.996	2.936	2.973	226,037	+0.03(+0.89%)
Nov 27, 2007	2.936	2.952	2.883	2.946	264,771	+0.01(+0.18%)
Nov 26, 2007	2.899	2.944	2.860	2.941	482,939	+0.01(+0.27%)
Nov 23, 2007	2.865	2.933	2.865	2.933	84,698	+0.08(+2.85%)
Nov 21, 2007	2.831	2.855	2.796	2.852	225,953	+0.00(+0.09%)
Nov 20, 2007	2.889	2.917	2.828	2.849	166,028	-0.06(-1.98%)
Nov 19, 2007	2.907	2.933	2.881	2.907	257,898	+0.00(+0.00%)
Nov 16, 2007	2.928	2.944	2.889	2.907	247,573	-0.03(-0.89%)
Nov 15, 2007	2.894	2.936	2.889	2.933	150,503	+0.04(+1.54%)
Nov 14, 2007	2.894	2.962	2.889	2.889	266,859	-0.01(-0.18%)
Nov 13, 2007	2.978	3.007	2.828	2.894	265,660	-0.08(-2.56%)
Nov 12, 2007	2.999	3.020	2.938	2.970	207,511	-0.04(-1.22%)
Nov 09, 2007	3.027	3.046	2.988	3.007	98,662	-0.03(-0.95%)
Nov 08, 2007	3.051	3.082	3.014	3.035	191,653	-0.01(-0.43%)
Nov 07, 2007	3.122	3.137	3.027	3.048	217,251	-0.04(-1.36%)
Nov 06, 2007	3.067	3.132	3.043	3.090	165,822	+0.02(+0.51%)
Nov 05, 2007	3.054	3.127	3.025	3.075	255,171	+0.00(+0.00%)
Nov 02, 2007	3.158	3.187	3.051	3.075	301,572	-0.09(-2.81%)
Nov 01, 2007	3.216	3.255	3.158	3.164	188,236	-0.05(-1.47%)
Oct 31, 2007	3.227	3.277	3.182	3.211	425,507	+0.02(+0.74%)
Oct 30, 2007	3.195	3.211	3.156	3.187	203,425	+0.01(+0.41%)
Oct 29, 2007	3.211	3.247	3.174	3.174	167,949	-0.04(-1.22%)
Oct 26, 2007	3.276	3.284	3.179	3.213	179,721	-0.06(-1.84%)
Oct 25, 2007	3.323	3.323	3.263	3.274	178,984	-0.04(-1.26%)
Oct 24, 2007	3.284	3.316	3.242	3.316	125,978	+0.04(+1.12%)
Oct 23, 2007	3.247	3.284	3.224	3.279	151,908	+0.04(+1.21%)
Oct 22, 2007	3.182	3.242	3.156	3.240	234,064	+0.02(+0.73%)
Oct 19, 2007	3.250	3.287	3.145	3.216	159,763	-0.07(-2.15%)
Oct 18, 2007	3.292	3.295	3.250	3.287	78,631	+0.00(+0.00%)
Oct 17, 2007	3.268	3.297	3.250	3.287	45,926	+0.01(+0.40%)
Oct 16, 2007	3.224	3.274	3.221	3.274	113,519	+0.04(+1.21%)
Oct 15, 2007	3.245	3.279	3.216	3.234	159,152	-0.02(-0.72%)
Oct 12, 2007	3.258	3.279	3.247	3.258	93,308	+0.01(+0.32%)
Oct 11, 2007	3.274	3.310	3.237	3.247	191,653	-0.01(-0.40%)
Oct 10, 2007	3.227	3.282	3.227	3.261	280,804	+0.01(+0.24%)
Oct 09, 2007	3.271	3.271	3.229	3.253	155,200	-0.03(-0.80%)
Oct 08, 2007	3.268	3.282	3.229	3.279	144,340	+0.01(+0.32%)
Oct 05, 2007	3.276	3.276	3.242	3.268	131,610	-0.01(-0.27%)
Oct 04, 2007	3.271	3.282	3.258	3.277	80,211	-0.00(-0.05%)
Oct 03, 2007	3.300	3.300	3.240	3.279	98,329	-0.01(-0.24%)
Oct 02, 2007	3.321	3.331	3.274	3.287	109,200	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.