Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.076	1.279	1.019	1.279	472,740	+0.23(+22.14%)
Dec 30, 2008	1.070	1.102	0.9427	1.047	976,581	+0.00(+0.00%)
Dec 29, 2008	1.102	1.190	1.044	1.047	272,214	-0.05(-4.96%)
Dec 26, 2008	1.135	1.135	1.045	1.102	169,261	-0.02(-1.63%)
Dec 24, 2008	1.081	1.208	1.075	1.120	126,142	+0.04(+3.86%)
Dec 23, 2008	1.169	1.208	1.052	1.078	277,390	-0.09(-7.38%)
Dec 22, 2008	1.263	1.307	1.120	1.164	288,154	-0.10(-7.84%)
Dec 19, 2008	1.339	1.346	1.258	1.263	670,767	-0.03(-2.02%)
Dec 18, 2008	1.310	1.339	1.221	1.289	272,878	-0.02(-1.20%)
Dec 17, 2008	1.344	1.375	1.224	1.305	242,531	-0.03(-2.53%)
Dec 16, 2008	1.333	1.365	1.266	1.339	237,589	+0.04(+2.80%)
Dec 15, 2008	1.393	1.430	1.279	1.302	152,350	-0.09(-6.19%)
Dec 12, 2008	1.169	1.396	1.146	1.388	382,831	+0.18(+15.12%)
Dec 11, 2008	1.362	1.417	1.201	1.206	232,870	-0.18(-13.13%)
Dec 10, 2008	1.344	1.430	1.284	1.388	151,747	+0.05(+4.10%)
Dec 09, 2008	1.370	1.432	1.318	1.333	213,908	-0.06(-4.12%)
Dec 08, 2008	1.104	1.401	1.104	1.391	555,825	+0.12(+9.20%)
Dec 05, 2008	1.203	1.276	1.117	1.273	157,338	+0.05(+4.04%)
Dec 04, 2008	1.091	1.240	1.018	1.224	237,343	+0.11(+10.07%)
Dec 03, 2008	1.005	1.112	0.9349	1.112	153,429	+0.10(+9.49%)
Dec 02, 2008	0.9583	1.029	0.9245	1.016	162,625	+0.08(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.