Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.245	2.248	2.202	2.205	203,335	-0.03(-1.22%)
Dec 29, 2011	2.211	2.257	2.196	2.233	212,665	+0.04(+1.66%)
Dec 28, 2011	2.223	2.226	2.187	2.196	197,061	-0.02(-1.09%)
Dec 27, 2011	2.196	2.239	2.181	2.220	128,892	+0.01(+0.27%)
Dec 23, 2011	2.214	2.232	2.187	2.214	106,566	+0.02(+0.97%)
Dec 21, 2011	2.223	2.223	2.181	2.193	202,745	-0.04(-1.90%)
Dec 20, 2011	2.202	2.242	2.171	2.236	339,164	+0.07(+3.08%)
Dec 19, 2011	2.239	2.254	2.169	2.169	260,883	-0.05(-2.46%)
Dec 16, 2011	2.235	2.257	2.205	2.223	572,963	+0.00(+0.14%)
Dec 15, 2011	2.235	2.248	2.172	2.220	415,645	+0.02(+0.68%)
Dec 14, 2011	2.163	2.214	2.154	2.205	280,619	+0.03(+1.39%)
Dec 13, 2011	2.208	2.251	2.160	2.175	189,032	-0.01(-0.55%)
Dec 12, 2011	2.193	2.205	2.166	2.187	171,344	-0.03(-1.49%)
Dec 09, 2011	2.154	2.232	2.154	2.220	223,642	+0.08(+3.80%)
Dec 08, 2011	2.196	2.211	2.139	2.139	217,216	-0.08(-3.40%)
Dec 07, 2011	2.229	2.237	2.178	2.214	444,101	-0.03(-1.47%)
Dec 06, 2011	2.235	2.275	2.214	2.248	253,737	+0.01(+0.54%)
Dec 05, 2011	2.229	2.257	2.203	2.235	258,012	+0.04(+1.78%)
Dec 02, 2011	2.196	2.205	2.154	2.196	175,984	+0.03(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.