Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.48	11.49	11.27	11.43	139,666	-0.08(-0.66%)
Feb 25, 2022	11.42	11.63	11.41	11.50	116,556	+0.22(+1.96%)
Feb 24, 2022	10.76	11.33	10.57	11.28	222,467	+0.27(+2.42%)
Feb 23, 2022	11.31	11.52	10.91	11.02	336,881	-0.28(-2.50%)
Feb 22, 2022	11.53	11.60	11.23	11.30	255,100	-0.32(-2.76%)
Feb 18, 2022				11.62	0	-0.13(-1.10%)
Feb 17, 2022	11.99	11.99	11.71	11.75	150,076	-0.26(-2.19%)
Feb 16, 2022	12.03	12.09	11.93	12.01	99,807	+0.08(+0.70%)
Feb 15, 2022	12.08	12.15	11.89	11.93	106,715	+0.11(+0.90%)
Feb 14, 2022	11.90	12.07	11.74	11.82	142,574	-0.12(-1.02%)
Feb 11, 2022	12.06	12.15	11.87	11.94	119,427	-0.05(-0.44%)
Feb 10, 2022	11.96	12.29	11.91	12.00	151,216	+0.04(+0.32%)
Feb 09, 2022	12.09	12.17	11.85	11.96	164,008	-0.11(-0.94%)
Feb 08, 2022	12.15	12.20	12.00	12.07	136,003	-0.02(-0.13%)
Feb 07, 2022	11.93	12.19	11.90	12.09	112,989	+0.19(+1.60%)
Feb 04, 2022	11.88	12.05	11.71	11.90	119,736	-0.03(-0.25%)
Feb 03, 2022	12.13		11.87	11.93	143,797	-0.27(-2.24%)
Feb 02, 2022	12.28	12.32	12.07	12.20	142,046	+0.03(+0.25%)
Feb 01, 2022	11.98	12.26	11.82	12.17	205,590	+0.28(+2.34%)
Jan 31, 2022	11.65			11.89	190,740	+0.29(+2.47%)
Jan 28, 2022	11.59	11.63	11.37	11.61	129,631	+0.08(+0.65%)
Jan 27, 2022	11.61	11.76	11.52	11.53	181,006	-0.07(-0.58%)
Jan 26, 2022	11.70	12.01	11.51	11.60	185,577	-0.03(-0.26%)
Jan 25, 2022	10.96	11.66	10.89	11.63	225,561	+0.61(+5.54%)
Jan 24, 2022	11.36	11.40	10.48	11.02	808,037	-0.65(-5.56%)
Jan 21, 2022	11.94	12.06	11.61	11.67	314,834	-0.30(-2.52%)
Jan 20, 2022	12.25	12.32	11.95	11.97	138,477	-0.28(-2.31%)
Jan 19, 2022	12.44	12.46	12.22	12.25	116,092	-0.12(-0.97%)
Jan 18, 2022	12.16	12.49	12.01	12.37	229,151	+0.20(+1.60%)
Jan 14, 2022				12.18	0	-0.32(-2.52%)
Jan 13, 2022	12.66	12.66	12.44	12.49	126,235	-0.12(-0.95%)
Jan 12, 2022	12.62	12.74	12.54	12.61	93,610	+0.00(+0.00%)
Jan 11, 2022	12.52	12.61	12.36	12.61	115,815	+0.14(+1.14%)
Jan 10, 2022	12.57	12.63	12.28	12.47	198,069	-0.21(-1.66%)
Jan 07, 2022	12.67	12.71	12.57	12.68	87,252	+0.01(+0.06%)
Jan 06, 2022	12.58	12.82	12.58	12.67	118,630	+0.08(+0.66%)
Jan 05, 2022	12.78	12.84	12.58	12.59	131,927	-0.17(-1.29%)
Jan 04, 2022	12.75	12.82	12.69	12.75	95,672	+0.02(+0.18%)
Jan 03, 2022	12.77	12.85	12.63	12.73	140,895	-0.08(-0.64%)
Dec 31, 2021	12.64	12.86	12.64	12.81	110,113	+0.14(+1.12%)
Dec 30, 2021	12.68	12.87	12.65	12.67	122,863	-0.04(-0.35%)
Dec 29, 2021	12.60	12.81	12.53	12.72	219,305	+0.15(+1.19%)
Dec 28, 2021	12.60	12.75	12.39	12.57	159,699	+0.01(+0.06%)
Dec 27, 2021	12.45	12.57	12.38	12.56	136,640	+0.13(+1.03%)
Dec 23, 2021	12.33	12.52	12.29	12.43	103,825	+0.17(+1.41%)
Dec 22, 2021	12.06	12.32	11.98	12.26	121,302	+0.07(+0.58%)
Dec 21, 2021	12.16	12.41	12.16	12.19	85,703	+0.10(+0.80%)
Dec 20, 2021	12.19	12.25	11.86	12.09	290,032	-0.19(-1.58%)
Dec 17, 2021	12.25	12.43	12.04	12.28	217,799	+0.04(+0.31%)
Dec 16, 2021	12.39	12.48	12.24	12.25	111,758	-0.04(-0.36%)
Dec 15, 2021	12.13	12.34	12.06	12.29	125,993	+0.20(+1.67%)
Dec 14, 2021	12.31	12.35	12.05	12.09	155,993	-0.26(-2.12%)
Dec 13, 2021	12.43	12.52	12.34	12.35	106,826	-0.03(-0.24%)
Dec 10, 2021	12.38	12.43	12.29	12.38	73,225	+0.11(+0.91%)
Dec 09, 2021	12.40	12.41	12.12	12.27	151,075	-0.10(-0.85%)
Dec 08, 2021	12.51	12.56	12.34	12.37	116,355	-0.09(-0.72%)
Dec 07, 2021	12.26	12.51	12.26	12.46	180,690	+0.23(+1.89%)
Dec 06, 2021	12.31	12.31	12.10	12.23	169,324	+0.01(+0.06%)
Dec 03, 2021	12.39	12.48	12.01	12.22	221,438	-0.13(-1.02%)
Dec 02, 2021	12.26	12.45	12.26	12.35	92,083	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.