Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.451	2.460	2.363	2.363	317,907	-0.06(-2.45%)
Mar 29, 2012	2.407	2.426	2.376	2.422	103,818	+0.00(+0.13%)
Mar 28, 2012	2.435	2.457	2.416	2.419	168,597	-0.02(-0.77%)
Mar 27, 2012	2.497	2.504	2.432	2.438	181,587	-0.07(-2.62%)
Mar 26, 2012	2.476	2.504	2.451	2.504	201,524	+0.05(+1.91%)
Mar 23, 2012	2.413	2.463	2.413	2.457	205,151	+0.04(+1.55%)
Mar 22, 2012	2.410	2.432	2.404	2.419	119,175	+0.00(+0.00%)
Mar 21, 2012	2.444	2.449	2.413	2.419	105,372	-0.02(-0.64%)
Mar 20, 2012	2.444	2.454	2.416	2.435	189,710	-0.01(-0.38%)
Mar 19, 2012	2.420	2.457	2.410	2.444	173,277	+0.03(+1.41%)
Mar 16, 2012	2.438	2.460	2.404	2.410	222,421	-0.04(-1.52%)
Mar 15, 2012	2.450	2.460	2.401	2.447	146,453	+0.01(+0.25%)
Mar 14, 2012	2.469	2.469	2.416	2.441	184,950	-0.02(-1.00%)
Mar 13, 2012	2.454	2.469	2.426	2.466	139,890	+0.03(+1.14%)
Mar 12, 2012	2.426	2.447	2.423	2.438	148,456	+0.00(+0.00%)
Mar 09, 2012	2.413	2.457	2.401	2.438	176,957	+0.02(+0.77%)
Mar 08, 2012	2.420	2.423	2.379	2.420	86,417	+0.01(+0.51%)
Mar 07, 2012	2.352	2.413	2.352	2.407	145,993	+0.06(+2.63%)
Mar 06, 2012	2.404	2.410	2.336	2.345	308,417	-0.08(-3.19%)
Mar 05, 2012	2.349	2.426	2.342	2.423	173,076	+0.07(+3.16%)
Mar 02, 2012	2.392	2.402	2.345	2.349	303,159	-0.04(-1.81%)
Mar 01, 2012	2.426	2.460	2.379	2.392	224,825	-0.03(-1.40%)
Feb 29, 2012	2.404	2.488	2.404	2.426	396,459	+0.02(+1.03%)
Feb 28, 2012	2.352	2.420	2.349	2.401	207,418	+0.05(+2.24%)
Feb 27, 2012	2.349	2.355	2.321	2.349	352,415	-0.02(-0.78%)
Feb 24, 2012	2.413	2.429	2.355	2.367	271,483	-0.05(-1.92%)
Feb 23, 2012	2.349	2.432	2.336	2.413	395,469	+0.07(+3.17%)
Feb 22, 2012	2.407	2.410	2.318	2.339	469,055	-0.06(-2.70%)
Feb 21, 2012	2.454	2.454	2.398	2.404	226,065	-0.04(-1.64%)
Feb 17, 2012	2.466	2.469	2.416	2.444	281,988	-0.01(-0.38%)
Feb 16, 2012	2.401	2.457	2.389	2.454	276,241	+0.06(+2.58%)
Feb 15, 2012	2.465	2.472	2.379	2.392	240,488	-0.06(-2.62%)
Feb 14, 2012	2.505	2.508	2.429	2.456	376,263	-0.06(-2.44%)
Feb 13, 2012	2.527	2.545	2.496	2.518	113,650	+0.02(+0.99%)
Feb 10, 2012	2.490	2.527	2.487	2.493	176,110	-0.02(-0.85%)
Feb 09, 2012	2.527	2.527	2.487	2.515	118,747	-0.00(-0.12%)
Feb 08, 2012	2.536	2.564	2.490	2.518	253,027	-0.02(-0.85%)
Feb 07, 2012	2.524	2.587	2.511	2.539	261,199	+0.01(+0.36%)
Feb 06, 2012	2.601	2.601	2.521	2.530	327,261	-0.07(-2.72%)
Feb 03, 2012	2.604	2.610	2.554	2.601	326,216	+0.02(+0.95%)
Feb 02, 2012	2.564	2.594	2.462	2.576	366,476	+0.03(+1.21%)
Feb 01, 2012	2.521	2.554	2.496	2.545	394,828	+0.05(+1.84%)
Jan 31, 2012	2.459	2.530	2.407	2.499	609,583	+0.06(+2.39%)
Jan 30, 2012	2.407	2.469	2.379	2.441	321,063	+0.03(+1.27%)
Jan 27, 2012	2.410	2.422	2.389	2.410	283,451	+0.00(+0.00%)
Jan 26, 2012	2.456	2.472	2.383	2.410	334,368	-0.04(-1.51%)
Jan 25, 2012	2.444	2.487	2.441	2.447	316,578	+0.01(+0.25%)
Jan 24, 2012	2.481	2.485	2.435	2.441	314,728	-0.05(-1.85%)
Jan 23, 2012	2.450	2.487	2.434	2.487	156,757	+0.04(+1.76%)
Jan 20, 2012	2.376	2.453	2.376	2.444	167,638	+0.07(+2.98%)
Jan 19, 2012	2.383	2.383	2.343	2.373	375,407	+0.01(+0.39%)
Jan 18, 2012	2.306	2.364	2.303	2.364	365,040	+0.06(+2.51%)
Jan 17, 2012	2.300	2.334	2.285	2.306	312,202	+0.02(+0.67%)
Jan 13, 2012	2.285	2.297	2.282	2.291	135,729	-0.01(-0.27%)
Jan 12, 2012	2.294	2.297	2.263	2.297	171,887	+0.00(+0.00%)
Jan 11, 2012	2.288	2.302	2.267	2.297	152,139	-0.01(-0.26%)
Jan 10, 2012	2.328	2.328	2.270	2.303	512,075	+0.01(+0.27%)
Jan 09, 2012	2.270	2.297	2.245	2.297	270,425	+0.05(+2.45%)
Jan 06, 2012	2.233	2.267	2.224	2.242	218,312	+0.01(+0.55%)
Jan 05, 2012	2.218	2.236	2.202	2.230	155,467	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.