Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.197	2.240	2.171	2.226	299,934	+0.04(+1.84%)
Apr 28, 2011	2.177	2.188	2.148	2.185	135,205	+0.01(+0.40%)
Apr 27, 2011	2.185	2.191	2.177	2.177	103,525	-0.01(-0.53%)
Apr 26, 2011	2.171	2.188	2.156	2.188	223,577	+0.03(+1.47%)
Apr 25, 2011	2.185	2.197	2.142	2.156	404,248	-0.03(-1.32%)
Apr 21, 2011	2.205	2.223	2.177	2.185	225,160	-0.01(-0.46%)
Apr 20, 2011	2.197	2.197	2.165	2.195	239,645	+0.03(+1.26%)
Apr 19, 2011	2.179	2.179	2.159	2.168	164,624	+0.00(+0.07%)
Apr 18, 2011	2.141	2.184	2.141	2.167	354,827	+0.03(+1.20%)
Apr 15, 2011	2.129	2.167	2.129	2.141	347,217	+0.00(+0.00%)
Apr 14, 2011	2.087	2.158	2.084	2.141	289,336	+0.05(+2.60%)
Apr 13, 2011	2.075	2.104	2.075	2.087	449,279	+0.03(+1.25%)
Apr 12, 2011	2.092	2.127	2.058	2.061	218,503	-0.05(-2.44%)
Apr 11, 2011	2.144	2.144	2.107	2.112	165,222	-0.03(-1.47%)
Apr 08, 2011	2.144	2.149	2.101	2.144	180,130	+0.00(+0.13%)
Apr 07, 2011	2.149	2.164	2.118	2.141	149,398	+0.00(+0.13%)
Apr 06, 2011	2.172	2.172	2.135	2.138	226,399	-0.03(-1.19%)
Apr 05, 2011	2.201	2.201	2.152	2.164	209,805	-0.03(-1.56%)
Apr 04, 2011	2.187	2.218	2.169	2.198	197,140	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.