Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.889	6.909	6.662	6.668	414,316	-0.23(-3.30%)
May 30, 2019	6.907	6.943	6.847	6.895	205,480	+0.01(+0.09%)
May 29, 2019	6.889	6.943	6.855	6.889	215,940	-0.01(-0.17%)
May 28, 2019	7.015	7.015	6.901	6.901	246,761	-0.09(-1.29%)
May 24, 2019	6.985	7.009	6.925	6.991	140,386	+0.03(+0.43%)
May 23, 2019	6.925	6.967	6.907	6.961	152,804	+0.01(+0.09%)
May 22, 2019	6.895	6.985	6.895	6.955	123,845	+0.04(+0.52%)
May 21, 2019	7.093	7.093	6.907	6.919	278,843	-0.16(-2.30%)
May 20, 2019	6.909	7.106	6.909	7.082	288,657	+0.15(+2.24%)
May 17, 2019	6.933	7.011	6.915	6.927	193,911	-0.07(-0.94%)
May 16, 2019	6.897	7.011	6.856	6.993	257,989	+0.10(+1.38%)
May 15, 2019	7.088	7.118	6.826	6.897	836,406	-0.23(-3.18%)
May 14, 2019	7.171	7.296	7.112	7.124	299,587	-0.05(-0.66%)
May 13, 2019	7.249	7.308	7.106	7.171	315,788	-0.13(-1.71%)
May 10, 2019	7.273	7.320	7.267	7.296	164,530	+0.02(+0.33%)
May 09, 2019	7.338	7.350	7.237	7.273	177,036	-0.07(-0.89%)
May 08, 2019	7.344	7.412	7.326	7.338	109,218	-0.01(-0.16%)
May 07, 2019	7.404	7.439	7.308	7.350	204,621	-0.07(-0.88%)
May 06, 2019	7.368	7.469	7.356	7.416	136,292	+0.00(+0.00%)
May 03, 2019	7.368	7.469	7.368	7.416	214,897	+0.04(+0.57%)
May 02, 2019	7.404	7.438	7.338	7.374	122,342	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.