Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.946	2.957	2.908	2.923	526,362	-0.00(-0.13%)
May 29, 2014	2.934	2.972	2.911	2.927	473,008	+0.01(+0.26%)
May 28, 2014	2.896	2.927	2.896	2.919	375,702	+0.01(+0.39%)
May 27, 2014	2.938	2.980	2.885	2.908	690,885	-0.04(-1.28%)
May 23, 2014	2.874	2.946	2.946	2.946	553,798	+0.00(+0.13%)
May 22, 2014	2.908	2.964	2.893	2.942	310,909	+0.04(+1.30%)
May 21, 2014	2.896	2.915	2.877	2.904	312,308	+0.02(+0.66%)
May 20, 2014	2.908	2.930	2.877	2.885	501,684	-0.04(-1.29%)
May 19, 2014	2.896	2.942	2.881	2.923	506,029	+0.03(+1.05%)
May 16, 2014	2.911	2.964	2.877	2.893	556,633	-0.03(-0.91%)
May 15, 2014	2.908	2.930	2.878	2.919	637,457	+0.01(+0.39%)
May 14, 2014	2.945	3.013	2.908	2.908	983,046	-0.05(-1.52%)
May 13, 2014	2.979	3.013	2.930	2.953	467,334	-0.02(-0.63%)
May 12, 2014	2.953	3.013	2.939	2.972	669,275	+0.04(+1.41%)
May 09, 2014	2.923	2.938	2.908	2.930	261,825	+0.02(+0.51%)
May 08, 2014	2.908	2.949	2.904	2.915	528,230	+0.00(+0.13%)
May 07, 2014	2.927	2.945	2.908	2.912	375,146	-0.01(-0.39%)
May 06, 2014	2.953	2.994	2.923	2.923	416,633	-0.05(-1.52%)
May 05, 2014	2.949	2.979	2.927	2.968	426,210	+0.01(+0.38%)
May 02, 2014	2.968	3.002	2.938	2.957	381,748	+0.01(+0.25%)
May 01, 2014	2.964	2.993	2.927	2.949	556,474	+0.00(+0.00%)
Apr 30, 2014	2.908	2.957	2.904	2.949	499,365	+0.03(+1.16%)
Apr 29, 2014	2.923	2.945	2.908	2.915	312,262	-0.01(-0.26%)
Apr 28, 2014	2.942	2.967	2.912	2.923	449,427	-0.02(-0.64%)
Apr 25, 2014	2.960	2.987	2.934	2.942	365,298	-0.03(-0.88%)
Apr 24, 2014	2.998	3.002	2.957	2.968	203,550	-0.02(-0.50%)
Apr 23, 2014	2.983	3.017	2.949	2.983	347,841	-0.00(-0.13%)
Apr 22, 2014	2.945	3.013	2.927	2.987	573,640	+0.04(+1.40%)
Apr 21, 2014	2.949	2.979	2.938	2.945	295,794	-0.01(-0.25%)
Apr 17, 2014	2.953	2.953	2.953	2.953	407,516	+0.00(+0.00%)
Apr 16, 2014	2.927	2.964	2.915	2.953	361,916	+0.03(+1.16%)
Apr 15, 2014	2.930	2.960	2.882	2.919	409,501	+0.00(+0.00%)
Apr 14, 2014	2.915	2.938	2.893	2.919	451,953	+0.04(+1.29%)
Apr 11, 2014	2.863	2.904	2.859	2.882	606,461	-0.02(-0.77%)
Apr 10, 2014	3.012	3.031	2.880	2.904	1,343,550	-0.12(-3.94%)
Apr 09, 2014	3.031	3.051	3.008	3.023	481,386	-0.01(-0.25%)
Apr 08, 2014	3.053	3.068	3.031	3.031	564,023	-0.01(-0.25%)
Apr 07, 2014	3.079	3.079	3.020	3.038	678,940	-0.04(-1.33%)
Apr 04, 2014	3.124	3.124	3.038	3.079	768,907	-0.04(-1.19%)
Apr 03, 2014	3.113	3.120	3.090	3.116	424,098	+0.01(+0.36%)
Apr 02, 2014	3.098	3.113	3.075	3.105	466,155	+0.00(+0.12%)
Apr 01, 2014	3.083	3.109	3.072	3.102	405,913	+0.02(+0.73%)
Mar 31, 2014	3.068	3.090	3.057	3.079	537,243	+0.02(+0.61%)
Mar 28, 2014	3.053	3.075	3.023	3.061	384,088	+0.02(+0.61%)
Mar 27, 2014	3.053	3.064	3.034	3.042	418,138	-0.01(-0.37%)
Mar 26, 2014	3.094	3.094	3.053	3.053	517,650	-0.03(-0.97%)
Mar 25, 2014	3.075	3.102	3.068	3.083	1,320,715	-0.00(-0.12%)
Mar 24, 2014	3.083	3.090	3.072	3.087	501,428	+0.00(+0.12%)
Mar 21, 2014	3.090	3.090	3.053	3.083	1,093,255	-0.01(-0.24%)
Mar 20, 2014	3.046	3.094	3.046	3.090	412,498	+0.03(+1.10%)
Mar 19, 2014	3.068	3.087	3.023	3.057	546,850	+0.00(+0.00%)
Mar 18, 2014	3.072	3.094	3.049	3.057	670,437	-0.03(-0.85%)
Mar 17, 2014	3.075	3.094	3.061	3.083	400,170	+0.02(+0.61%)
Mar 14, 2014	3.049	3.075	3.042	3.064	347,169	+0.00(+0.00%)
Mar 13, 2014	3.064	3.098	3.049	3.064	525,997	-0.00(-0.12%)
Mar 12, 2014	3.035	3.068	3.031	3.068	884,472	+0.04(+1.47%)
Mar 11, 2014	3.027	3.046	3.013	3.024	431,766	-0.00(-0.12%)
Mar 10, 2014	3.061	3.068	3.016	3.027	555,812	-0.02(-0.73%)
Mar 07, 2014	3.042	3.072	3.016	3.050	848,623	+0.03(+0.86%)
Mar 06, 2014	3.027	3.042	2.998	3.024	385,810	+0.01(+0.37%)
Mar 05, 2014	3.005	3.035	2.998	3.013	750,519	+0.01(+0.25%)
Mar 04, 2014	3.046	3.072	3.001	3.005	1,027,301	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.