Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.05	10.10	9.984	10.03	174,239	+0.04(+0.36%)
May 27, 2021	9.941	10.04	9.884	9.998	145,785	+0.11(+1.08%)
May 26, 2021	9.649	9.944	9.649	9.891	118,889	+0.17(+1.76%)
May 25, 2021	9.863	9.934	9.706	9.720	107,900	-0.14(-1.45%)
May 24, 2021	9.834	9.905	9.770	9.863	107,215	+0.07(+0.73%)
May 21, 2021	9.713	9.827	9.713	9.791	120,309	+0.04(+0.44%)
May 20, 2021	9.634	9.763	9.563	9.748	106,010	+0.09(+0.88%)
May 19, 2021	9.585	9.734	9.482	9.663	168,228	+0.03(+0.30%)
May 18, 2021	9.699	9.813	9.627	9.634	140,337	-0.08(-0.81%)
May 17, 2021	9.557	9.784	9.507	9.713	233,247	+0.21(+2.16%)
May 14, 2021	9.607	9.677	9.416	9.507	220,578	+0.09(+0.98%)
May 13, 2021	9.195	9.486	9.195	9.415	228,121	+0.21(+2.31%)
May 12, 2021	9.344	9.387	9.039	9.202	400,877	-0.19(-2.04%)
May 11, 2021	9.571	9.571	9.210	9.394	505,675	-0.31(-3.21%)
May 10, 2021	9.840	9.879	9.699	9.706	238,302	-0.09(-0.87%)
May 07, 2021	9.741	9.869	9.741	9.791	142,619	+0.02(+0.22%)
May 06, 2021	9.833	9.890	9.670	9.770	289,480	-0.09(-0.93%)
May 05, 2021	9.855	9.911	9.826	9.862	134,443	+0.02(+0.22%)
May 04, 2021	9.954	10.02	9.791	9.840	249,089	-0.16(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.