Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.340	3.408	3.328	3.344	1,523,574	+0.01(+0.25%)
Jun 29, 2015	3.273	3.344	3.260	3.336	1,458,105	+0.08(+2.59%)
Jun 26, 2015	3.252	3.269	3.243	3.252	331,334	-0.01(-0.39%)
Jun 25, 2015	3.311	3.311	3.256	3.265	459,751	+0.01(+0.26%)
Jun 24, 2015	3.265	3.265	3.243	3.256	197,488	+0.00(+0.13%)
Jun 23, 2015	3.281	3.302	3.243	3.252	342,119	-0.02(-0.64%)
Jun 22, 2015	3.273	3.307	3.273	3.273	348,672	+0.03(+0.91%)
Jun 19, 2015	3.222	3.252	3.189	3.243	553,741	+0.06(+1.85%)
Jun 18, 2015	3.281	3.302	3.168	3.185	653,883	-0.08(-2.57%)
Jun 17, 2015	3.281	3.319	3.265	3.269	522,154	-0.02(-0.73%)
Jun 16, 2015	3.276	3.297	3.255	3.293	557,046	-0.00(-0.13%)
Jun 15, 2015	3.251	3.318	3.243	3.297	791,903	+0.04(+1.28%)
Jun 12, 2015	3.243	3.255	3.235	3.255	187,796	+0.02(+0.52%)
Jun 11, 2015	3.247	3.255	3.230	3.239	218,192	-0.00(-0.13%)
Jun 10, 2015	3.255	3.260	3.234	3.243	289,918	-0.00(-0.13%)
Jun 09, 2015	3.243	3.255	3.230	3.247	273,668	-0.01(-0.26%)
Jun 08, 2015	3.247	3.255	3.222	3.255	246,839	+0.01(+0.39%)
Jun 05, 2015	3.209	3.247	3.193	3.243	336,879	+0.02(+0.52%)
Jun 04, 2015	3.176	3.239	3.176	3.226	535,843	+0.03(+0.91%)
Jun 03, 2015	3.180	3.197	3.180	3.197	252,492	+0.02(+0.52%)
Jun 02, 2015	3.172	3.184	3.172	3.180	223,013	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.