Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.071	2.086	2.047	2.068	280,673	-0.01(-0.28%)
Jul 28, 2011	2.068	2.127	2.062	2.074	192,636	+0.02(+0.86%)
Jul 27, 2011	2.133	2.165	2.056	2.056	368,426	-0.08(-3.72%)
Jul 26, 2011	2.171	2.186	2.136	2.136	126,808	-0.03(-1.23%)
Jul 25, 2011	2.162	2.189	2.151	2.162	182,524	-0.03(-1.34%)
Jul 22, 2011	2.214	2.254	2.177	2.192	148,030	-0.07(-3.00%)
Jul 21, 2011	2.210	2.261	2.189	2.260	248,107	+0.07(+3.09%)
Jul 20, 2011	2.212	2.212	2.154	2.192	114,605	-0.01(-0.67%)
Jul 19, 2011	2.154	2.227	2.122	2.207	245,246	+0.08(+3.71%)
Jul 18, 2011	2.157	2.163	2.110	2.128	230,191	-0.04(-1.89%)
Jul 15, 2011	2.157	2.204	2.157	2.169	189,049	+0.01(+0.68%)
Jul 14, 2011	2.186	2.192	2.136	2.154	234,643	-0.04(-1.60%)
Jul 13, 2011	2.183	2.207	2.174	2.189	265,653	+0.07(+3.17%)
Jul 12, 2011	2.122	2.174	2.122	2.122	196,396	-0.04(-1.76%)
Jul 11, 2011	2.145	2.177	2.145	2.160	219,779	-0.01(-0.40%)
Jul 08, 2011	2.166	2.177	2.128	2.169	167,399	-0.04(-1.72%)
Jul 07, 2011	2.169	2.230	2.169	2.207	231,236	+0.06(+2.87%)
Jul 06, 2011	2.116	2.154	2.113	2.145	384,164	+0.03(+1.52%)
Jul 05, 2011	2.113	2.130	2.092	2.113	310,058	+0.00(+0.00%)
Jul 01, 2011	2.101	2.157	2.101	2.113	279,619	+0.02(+1.12%)
Jun 30, 2011	2.133	2.133	2.084	2.090	204,327	-0.03(-1.24%)
Jun 29, 2011	2.189	2.189	2.113	2.116	209,880	-0.02(-0.96%)
Jun 28, 2011	2.136	2.177	2.128	2.136	202,851	+0.00(+0.00%)
Jun 27, 2011	2.128	2.183	2.122	2.136	399,667	+0.01(+0.69%)
Jun 24, 2011	2.104	2.136	2.078	2.122	1,288,636	+0.03(+1.40%)
Jun 23, 2011	2.075	2.119	2.069	2.092	345,982	-0.02(-0.97%)
Jun 22, 2011	2.136	2.136	2.101	2.113	271,476	-0.04(-1.77%)
Jun 21, 2011	2.198	2.198	2.125	2.151	312,816	-0.03(-1.21%)
Jun 20, 2011	2.183	2.195	2.133	2.177	177,465	+0.02(+1.09%)
Jun 17, 2011	2.171	2.192	2.128	2.154	380,542	-0.00(-0.14%)
Jun 16, 2011	2.122	2.192	2.116	2.157	271,797	+0.05(+2.29%)
Jun 15, 2011	2.126	2.161	2.082	2.109	333,340	-0.04(-1.89%)
Jun 14, 2011	2.109	2.168	2.106	2.149	296,673	+0.06(+3.07%)
Jun 13, 2011	2.103	2.135	2.071	2.085	227,148	-0.01(-0.42%)
Jun 10, 2011	2.103	2.114	2.085	2.094	268,619	-0.01(-0.41%)
Jun 09, 2011	2.111	2.135	2.100	2.103	338,948	-0.01(-0.28%)
Jun 08, 2011	2.056	2.136	2.056	2.109	321,240	+0.05(+2.26%)
Jun 07, 2011	2.050	2.111	2.050	2.062	285,295	+0.03(+1.43%)
Jun 06, 2011	2.117	2.132	2.033	2.033	366,033	-0.04(-2.10%)
Jun 03, 2011	2.094	2.114	2.071	2.077	347,785	+0.05(+2.29%)
May 24, 2011	1.989	2.047	1.963	2.030	534,525	+0.05(+2.50%)
May 23, 2011	1.992	2.013	1.978	1.981	590,939	-0.03(-1.30%)
May 20, 2011	2.082	2.093	1.986	2.007	939,337	-0.09(-4.23%)
May 19, 2011	2.091	2.117	2.065	2.095	247,060	+0.02(+1.05%)
May 18, 2011	2.085	2.085	2.030	2.074	486,900	-0.01(-0.35%)
May 17, 2011	2.081	2.101	2.074	2.081	294,076	-0.01(-0.41%)
May 16, 2011	2.095	2.124	2.084	2.090	310,694	-0.02(-0.82%)
May 13, 2011	2.162	2.165	2.095	2.107	243,580	-0.05(-2.28%)
May 12, 2011	2.118	2.162	2.110	2.156	200,139	+0.03(+1.36%)
May 11, 2011	2.139	2.153	2.124	2.127	315,590	-0.02(-1.08%)
May 10, 2011	2.165	2.165	2.133	2.150	330,935	+0.00(+0.00%)
May 09, 2011	2.136	2.159	2.133	2.150	168,524	+0.02(+0.81%)
May 06, 2011	2.188	2.191	2.130	2.133	208,564	-0.02(-0.81%)
May 05, 2011	2.165	2.199	2.147	2.150	159,615	-0.02(-0.93%)
May 04, 2011	2.191	2.205	2.170	2.170	184,977	-0.02(-0.92%)
May 03, 2011	2.196	2.225	2.188	2.191	281,630	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.