Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.836	2.836	2.801	2.809	520,024	-0.02(-0.81%)
Jul 30, 2014	2.859	2.874	2.829	2.832	424,211	-0.03(-1.21%)
Jul 29, 2014	2.843	2.878	2.828	2.866	378,435	+0.01(+0.40%)
Jul 28, 2014	2.882	2.882	2.847	2.855	360,886	-0.00(-0.13%)
Jul 25, 2014	2.855	2.878	2.840	2.859	376,735	+0.00(+0.13%)
Jul 24, 2014	2.863	2.874	2.834	2.855	304,080	+0.01(+0.27%)
Jul 23, 2014	2.832	2.855	2.832	2.847	300,046	+0.02(+0.68%)
Jul 22, 2014	2.847	2.862	2.828	2.828	493,420	-0.00(-0.13%)
Jul 21, 2014	2.817	2.855	2.817	2.832	382,071	+0.01(+0.41%)
Jul 18, 2014	2.798	2.839	2.798	2.820	358,861	+0.02(+0.68%)
Jul 17, 2014	2.820	2.828	2.801	2.801	354,978	-0.02(-0.81%)
Jul 16, 2014	2.820	2.836	2.809	2.824	465,491	+0.02(+0.54%)
Jul 15, 2014	2.828	2.836	2.809	2.809	300,260	-0.01(-0.41%)
Jul 14, 2014	2.836	2.836	2.817	2.820	322,527	+0.00(+0.14%)
Jul 11, 2014	2.824	2.828	2.809	2.817	303,146	+0.00(+0.14%)
Jul 10, 2014	2.817	2.828	2.805	2.813	424,576	-0.02(-0.67%)
Jul 09, 2014	2.817	2.843	2.817	2.832	242,225	+0.02(+0.54%)
Jul 08, 2014	2.862	2.874	2.813	2.817	521,634	-0.05(-1.73%)
Jul 07, 2014	2.897	2.908	2.862	2.866	394,573	-0.03(-1.18%)
Jul 03, 2014	2.908	2.900	2.900	2.900	478,835	+0.00(+0.00%)
Jul 02, 2014	2.870	2.927	2.870	2.900	499,379	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.