Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.954	2.973	2.973	2.973	362,180	+0.03(+1.19%)
Aug 28, 2014	2.938	2.965	2.926	2.938	178,003	-0.02(-0.52%)
Aug 27, 2014	2.961	2.961	2.936	2.954	225,412	+0.00(+0.13%)
Aug 26, 2014	2.961	2.977	2.942	2.950	169,315	-0.00(-0.13%)
Aug 25, 2014	2.957	2.961	2.930	2.954	271,051	+0.01(+0.39%)
Aug 22, 2014	2.981	2.981	2.919	2.942	225,551	-0.04(-1.30%)
Aug 21, 2014	2.969	2.985	2.961	2.981	181,035	+0.02(+0.79%)
Aug 20, 2014	2.942	2.973	2.926	2.957	283,347	+0.02(+0.53%)
Aug 19, 2014	2.942	2.942	2.911	2.942	448,522	+0.00(+0.00%)
Aug 18, 2014	2.923	2.942	2.923	2.942	316,814	+0.02(+0.80%)
Aug 15, 2014	2.915	2.930	2.880	2.919	459,233	+0.03(+0.93%)
Aug 14, 2014	2.903	2.907	2.865	2.892	270,281	-0.01(-0.40%)
Aug 13, 2014	2.888	2.919	2.873	2.903	348,293	+0.02(+0.80%)
Aug 12, 2014	2.853	2.880	2.834	2.880	504,343	+0.06(+2.04%)
Aug 11, 2014	2.823	2.850	2.823	2.823	262,662	+0.01(+0.27%)
Aug 08, 2014	2.807	2.830	2.804	2.815	312,521	+0.01(+0.41%)
Aug 07, 2014	2.827	2.842	2.804	2.804	287,516	-0.01(-0.27%)
Aug 06, 2014	2.804	2.839	2.804	2.811	243,768	+0.01(+0.27%)
Aug 05, 2014	2.819	2.838	2.804	2.804	416,707	-0.01(-0.27%)
Aug 04, 2014	2.838	2.846	2.807	2.811	361,000	-0.03(-1.21%)
Aug 01, 2014	2.823	2.861	2.800	2.846	453,523	+0.04(+1.37%)
Jul 31, 2014	2.834	2.834	2.800	2.807	520,289	-0.02(-0.81%)
Jul 30, 2014	2.857	2.873	2.827	2.830	424,428	-0.03(-1.21%)
Jul 29, 2014	2.842	2.876	2.827	2.865	378,628	+0.01(+0.40%)
Jul 28, 2014	2.880	2.880	2.846	2.853	361,070	-0.00(-0.13%)
Jul 25, 2014	2.853	2.876	2.838	2.857	376,928	+0.00(+0.13%)
Jul 24, 2014	2.861	2.873	2.832	2.853	304,236	+0.01(+0.27%)
Jul 23, 2014	2.830	2.853	2.830	2.846	300,200	+0.02(+0.68%)
Jul 22, 2014	2.846	2.861	2.827	2.827	493,672	-0.00(-0.13%)
Jul 21, 2014	2.815	2.853	2.815	2.830	382,266	+0.01(+0.41%)
Jul 18, 2014	2.796	2.838	2.796	2.819	359,044	+0.02(+0.68%)
Jul 17, 2014	2.819	2.827	2.800	2.800	355,159	-0.02(-0.81%)
Jul 16, 2014	2.819	2.834	2.808	2.823	465,728	+0.02(+0.54%)
Jul 15, 2014	2.827	2.834	2.808	2.808	300,413	-0.01(-0.41%)
Jul 14, 2014	2.834	2.834	2.815	2.819	322,692	+0.00(+0.14%)
Jul 11, 2014	2.823	2.827	2.808	2.815	303,300	+0.00(+0.14%)
Jul 10, 2014	2.815	2.827	2.804	2.811	424,792	-0.02(-0.67%)
Jul 09, 2014	2.815	2.842	2.815	2.830	242,348	+0.02(+0.54%)
Jul 08, 2014	2.861	2.872	2.811	2.815	521,900	-0.05(-1.73%)
Jul 07, 2014	2.895	2.907	2.861	2.865	394,774	-0.03(-1.18%)
Jul 03, 2014	2.907	2.899	2.899	2.899	479,079	+0.00(+0.00%)
Jul 02, 2014	2.868	2.926	2.868	2.899	499,634	+0.03(+0.93%)
Jul 01, 2014	2.811	2.888	2.811	2.872	947,504	+0.05(+1.89%)
Jun 30, 2014	2.819	2.827	2.815	2.819	1,204,989	+0.01(+0.27%)
Jun 27, 2014	2.781	2.823	2.781	2.811	11,934,815	+0.02(+0.55%)
Jun 26, 2014	2.769	2.823	2.769	2.796	1,014,405	+0.02(+0.69%)
Jun 25, 2014	2.800	2.823	2.754	2.777	1,456,313	-0.03(-1.22%)
Jun 24, 2014	2.819	2.853	2.808	2.811	799,223	-0.02(-0.54%)
Jun 23, 2014	2.838	2.865	2.819	2.827	826,377	-0.01(-0.40%)
Jun 20, 2014	2.880	2.880	2.838	2.838	822,166	-0.02(-0.80%)
Jun 19, 2014	2.891	2.891	2.861	2.861	400,006	-0.02(-0.66%)
Jun 18, 2014	2.899	2.910	2.857	2.880	497,316	-0.00(-0.13%)
Jun 17, 2014	2.857	2.922	2.857	2.884	453,445	+0.02(+0.66%)
Jun 16, 2014	2.853	2.887	2.853	2.865	655,143	+0.00(+0.00%)
Jun 13, 2014	2.876	2.879	2.861	2.865	447,381	-0.02(-0.53%)
Jun 12, 2014	2.891	2.891	2.834	2.880	881,020	-0.01(-0.39%)
Jun 11, 2014	2.872	2.891	2.872	2.891	335,509	+0.00(+0.00%)
Jun 10, 2014	2.895	2.907	2.884	2.891	407,349	-0.03(-0.91%)
Jun 06, 2014	2.929	2.929	2.902	2.918	439,512	+0.01(+0.26%)
Jun 05, 2014	2.906	2.929	2.884	2.910	507,608	+0.02(+0.65%)
Jun 04, 2014	2.902	2.910	2.876	2.891	456,137	-0.02(-0.78%)
Jun 03, 2014	2.914	2.952	2.895	2.914	355,596	+0.00(+0.13%)
Jun 02, 2014	2.929	2.940	2.906	2.910	391,878	-0.01(-0.39%)
May 30, 2014	2.944	2.955	2.906	2.921	526,630	-0.00(-0.13%)
May 29, 2014	2.933	2.970	2.910	2.925	473,249	+0.01(+0.26%)
May 28, 2014	2.895	2.925	2.895	2.918	375,893	+0.01(+0.39%)
May 27, 2014	2.936	2.978	2.884	2.906	691,238	-0.04(-1.28%)
May 23, 2014	2.872	2.944	2.944	2.944	554,080	+0.00(+0.13%)
May 22, 2014	2.906	2.963	2.891	2.940	311,068	+0.04(+1.30%)
May 21, 2014	2.895	2.914	2.876	2.902	312,468	+0.02(+0.66%)
May 20, 2014	2.906	2.929	2.876	2.884	501,940	-0.04(-1.29%)
May 19, 2014	2.895	2.940	2.880	2.921	506,287	+0.03(+1.05%)
May 16, 2014	2.910	2.963	2.876	2.891	556,917	-0.03(-0.91%)
May 15, 2014	2.906	2.929	2.876	2.918	637,783	+0.01(+0.39%)
May 14, 2014	2.944	3.011	2.906	2.906	983,548	-0.04(-1.52%)
May 13, 2014	2.978	3.011	2.929	2.951	467,573	-0.02(-0.63%)
May 12, 2014	2.951	3.011	2.937	2.970	669,617	+0.04(+1.41%)
May 09, 2014	2.921	2.936	2.906	2.929	261,959	+0.02(+0.51%)
May 08, 2014	2.906	2.948	2.903	2.914	528,500	+0.00(+0.13%)
May 07, 2014	2.925	2.944	2.906	2.910	375,338	-0.01(-0.39%)
May 06, 2014	2.951	2.993	2.921	2.921	416,846	-0.04(-1.52%)
May 05, 2014	2.948	2.978	2.925	2.966	426,427	+0.01(+0.38%)
May 02, 2014	2.966	3.000	2.936	2.955	381,943	+0.01(+0.25%)
May 01, 2014	2.963	2.991	2.925	2.948	556,758	+0.00(+0.00%)
Apr 30, 2014	2.906	2.955	2.903	2.948	499,620	+0.03(+1.16%)
Apr 29, 2014	2.921	2.944	2.906	2.914	312,422	-0.01(-0.26%)
Apr 28, 2014	2.940	2.965	2.910	2.921	449,656	-0.02(-0.64%)
Apr 25, 2014	2.959	2.985	2.933	2.940	365,485	-0.03(-0.88%)
Apr 24, 2014	2.996	3.000	2.955	2.966	203,654	-0.02(-0.50%)
Apr 23, 2014	2.981	3.015	2.948	2.981	348,018	-0.00(-0.13%)
Apr 22, 2014	2.944	3.011	2.925	2.985	573,933	+0.04(+1.40%)
Apr 21, 2014	2.948	2.978	2.936	2.944	295,945	-0.01(-0.25%)
Apr 17, 2014	2.951	2.951	2.951	2.951	407,724	+0.00(+0.00%)
Apr 16, 2014	2.925	2.963	2.914	2.951	362,101	+0.03(+1.16%)
Apr 15, 2014	2.929	2.958	2.880	2.918	409,710	+0.00(+0.00%)
Apr 14, 2014	2.914	2.936	2.892	2.918	452,183	+0.04(+1.29%)
Apr 11, 2014	2.862	2.903	2.858	2.880	606,771	-0.02(-0.77%)
Apr 10, 2014	3.011	3.029	2.878	2.903	1,344,236	-0.12(-3.94%)
Apr 09, 2014	3.029	3.049	3.007	3.022	481,632	-0.01(-0.25%)
Apr 08, 2014	3.052	3.066	3.029	3.029	564,311	-0.01(-0.25%)
Apr 07, 2014	3.078	3.078	3.018	3.037	679,287	-0.04(-1.33%)
Apr 04, 2014	3.122	3.122	3.037	3.078	769,299	-0.04(-1.19%)
Apr 03, 2014	3.111	3.119	3.089	3.115	424,315	+0.01(+0.36%)
Apr 02, 2014	3.096	3.111	3.074	3.104	466,393	+0.00(+0.12%)
Apr 01, 2014	3.081	3.107	3.070	3.100	406,120	+0.02(+0.73%)
Mar 31, 2014	3.066	3.089	3.055	3.078	537,517	+0.02(+0.61%)
Mar 28, 2014	3.052	3.074	3.022	3.059	384,284	+0.02(+0.61%)
Mar 27, 2014	3.052	3.063	3.033	3.040	418,352	-0.01(-0.37%)
Mar 26, 2014	3.092	3.092	3.052	3.052	517,914	-0.03(-0.97%)
Mar 25, 2014	3.074	3.100	3.066	3.081	1,321,389	-0.00(-0.12%)
Mar 24, 2014	3.081	3.089	3.070	3.085	501,684	+0.00(+0.12%)
Mar 21, 2014	3.089	3.089	3.052	3.081	1,093,813	-0.01(-0.24%)
Mar 20, 2014	3.044	3.092	3.044	3.089	412,709	+0.03(+1.10%)
Mar 19, 2014	3.066	3.085	3.022	3.055	547,129	+0.00(+0.00%)
Mar 18, 2014	3.070	3.092	3.048	3.055	670,779	-0.03(-0.85%)
Mar 17, 2014	3.074	3.092	3.059	3.081	400,375	+0.02(+0.61%)
Mar 14, 2014	3.048	3.074	3.040	3.063	347,346	+0.00(+0.00%)
Mar 13, 2014	3.063	3.096	3.048	3.063	526,266	-0.00(-0.12%)
Mar 12, 2014	3.033	3.066	3.029	3.066	884,924	+0.04(+1.47%)
Mar 11, 2014	3.026	3.044	3.011	3.022	431,986	-0.00(-0.12%)
Mar 10, 2014	3.059	3.066	3.015	3.026	556,096	-0.02(-0.73%)
Mar 07, 2014	3.041	3.070	3.015	3.048	849,057	+0.03(+0.86%)
Mar 06, 2014	3.026	3.041	2.997	3.022	386,007	+0.01(+0.37%)
Mar 05, 2014	3.004	3.033	2.996	3.011	750,902	+0.01(+0.25%)
Mar 04, 2014	3.044	3.070	3.000	3.004	1,027,826	-0.03(-0.97%)
Mar 03, 2014	3.015	3.078	3.011	3.033	768,721	+0.02(+0.61%)
Feb 28, 2014	3.011	3.029	2.982	3.015	389,377	+0.02(+0.62%)
Feb 27, 2014	2.956	3.000	2.937	2.996	344,226	+0.04(+1.38%)
Feb 26, 2014	2.941	2.974	2.930	2.956	360,678	+0.02(+0.63%)
Feb 25, 2014	2.996	3.000	2.922	2.937	591,256	-0.05(-1.61%)
Feb 24, 2014	2.967	3.011	2.959	2.985	359,359	+0.00(+0.12%)
Feb 21, 2014	2.959	2.996	2.956	2.981	429,033	+0.02(+0.62%)
Feb 20, 2014	2.915	2.974	2.915	2.963	461,844	+0.05(+1.65%)
Feb 19, 2014	2.941	2.974	2.915	2.915	436,084	-0.03(-0.88%)
Feb 18, 2014	2.900	2.989	2.893	2.941	727,002	+0.05(+1.66%)
Feb 14, 2014	2.911	2.893	2.893	2.893	443,634	-0.01(-0.25%)
Feb 13, 2014	2.875	2.908	2.860	2.900	488,108	+0.01(+0.51%)
Feb 12, 2014	2.831	2.900	2.827	2.886	953,761	+0.11(+3.96%)
Feb 11, 2014	2.721	2.798	2.721	2.776	577,213	+0.05(+1.88%)
Feb 10, 2014	2.724	2.754	2.695	2.724	863,612	+0.01(+0.27%)
Feb 07, 2014	2.732	2.743	2.710	2.717	493,631	+0.00(+0.00%)
Feb 06, 2014	2.783	2.801	2.710	2.717	1,061,527	-0.05(-1.85%)
Feb 05, 2014	2.929	2.929	2.768	2.768	1,129,006	-0.16(-5.39%)
Feb 04, 2014	2.889	2.933	2.860	2.926	840,412	+0.04(+1.27%)
Feb 03, 2014	2.966	2.995	2.849	2.889	992,701	-0.09(-3.07%)
Jan 31, 2014	2.988	3.035	2.974	2.981	529,805	-0.05(-1.57%)
Jan 30, 2014	2.977	3.054	2.955	3.029	469,575	+0.07(+2.23%)
Jan 29, 2014	3.018	3.018	2.955	2.962	492,592	-0.07(-2.30%)
Jan 28, 2014	2.955	3.062	2.897	3.032	829,950	+0.09(+2.99%)
Jan 27, 2014	3.025	3.050	2.904	2.944	1,122,982	-0.06(-1.95%)
Jan 24, 2014	3.065	3.091	2.988	3.003	718,101	-0.06(-1.80%)
Jan 23, 2014	3.113	3.116	3.043	3.058	1,212,010	+0.04(+1.34%)
Jan 22, 2014	3.006	3.021	2.996	3.018	339,125	+0.01(+0.49%)
Jan 21, 2014	2.992	3.006	2.970	3.003	643,797	+0.04(+1.24%)
Jan 17, 2014	2.981	2.966	2.966	2.966	403,113	+0.00(+0.00%)
Jan 16, 2014	2.955	2.984	2.955	2.966	492,288	+0.00(+0.12%)
Jan 15, 2014	2.948	2.981	2.948	2.963	426,537	+0.01(+0.49%)
Jan 14, 2014	2.937	2.963	2.926	2.948	482,501	+0.02(+0.75%)
Jan 13, 2014	2.937	2.952	2.915	2.926	503,397	-0.00(-0.12%)
Jan 10, 2014	2.944	2.955	2.922	2.930	435,431	-0.00(-0.12%)
Jan 09, 2014	2.955	2.955	2.919	2.933	999,799	+0.00(+0.12%)
Jan 08, 2014	2.886	2.933	2.879	2.930	885,722	+0.06(+2.03%)
Jan 07, 2014	2.930	2.944	2.861	2.872	902,695	-0.05(-1.87%)
Jan 06, 2014	2.941	2.941	2.912	2.926	687,232	+0.01(+0.25%)
Jan 03, 2014	2.922	2.922	2.908	2.919	458,102	-0.01(-0.25%)
Jan 02, 2014	2.941	2.944	2.908	2.926	789,453	-0.01(-0.25%)
Dec 31, 2013	2.897	2.933	2.933	2.933	1,094,940	+0.05(+1.77%)
Dec 30, 2013	2.882	2.908	2.875	2.882	786,565	+0.01(+0.51%)
Dec 27, 2013	2.875	2.879	2.846	2.868	377,475	+0.01(+0.25%)
Dec 26, 2013	2.832	2.875	2.832	2.861	652,691	+0.02(+0.77%)
Dec 24, 2013	2.817	2.846	2.817	2.839	365,078	+0.02(+0.65%)
Dec 23, 2013	2.791	2.839	2.791	2.821	732,835	+0.03(+1.04%)
Dec 20, 2013	2.824	2.824	2.791	2.791	1,537,636	-0.02(-0.65%)
Dec 19, 2013	2.828	2.828	2.802	2.810	477,262	-0.01(-0.52%)
Dec 18, 2013	2.824	2.868	2.810	2.824	1,095,308	+0.00(+0.13%)
Dec 17, 2013	2.824	2.824	2.806	2.821	519,644	+0.00(+0.13%)
Dec 16, 2013	2.810	2.824	2.790	2.817	754,475	+0.03(+1.18%)
Dec 13, 2013	2.766	2.806	2.730	2.784	670,812	+0.02(+0.79%)
Dec 12, 2013	2.733	2.766	2.733	2.762	725,501	+0.04(+1.47%)
Dec 11, 2013	2.740	2.740	2.711	2.722	459,536	-0.00(-0.13%)
Dec 10, 2013	2.722	2.726	2.701	2.726	607,892	+0.01(+0.27%)
Dec 09, 2013	2.708	2.726	2.701	2.719	655,869	+0.00(+0.00%)
Dec 06, 2013	2.755	2.755	2.715	2.719	0	-0.01(-0.26%)
Dec 05, 2013	2.722	2.730	2.711	2.726	0	+0.00(+0.13%)
Dec 04, 2013	2.722	2.740	2.711	2.722	0	-0.01(-0.26%)
Dec 03, 2013	2.740	2.744	2.715	2.730	0	-0.01(-0.40%)
Dec 02, 2013	2.758	2.773	2.715	2.740	2,214,849	+0.00(+0.00%)
Nov 29, 2013	2.740	2.744	2.726	2.740	0	+0.02(+0.66%)
Nov 27, 2013	2.737	2.742	2.711	2.722	0	-0.00(-0.13%)
Nov 26, 2013	2.697	2.748	2.687	2.726	0	+0.03(+1.07%)
Nov 25, 2013	2.668	2.704	2.668	2.697	1,272,838	+0.03(+1.22%)
Nov 22, 2013	2.668	2.672	2.661	2.665	0	+0.00(+0.14%)
Nov 21, 2013	2.665	2.672	2.647	2.661	878,344	+0.01(+0.55%)
Nov 20, 2013	2.654	2.665	2.614	2.647	537,780	-0.00(-0.14%)
Nov 19, 2013	2.647	2.665	2.647	2.650	377,667	+0.00(+0.00%)
Nov 18, 2013	2.643	2.672	2.643	2.650	0	+0.01(+0.27%)
Nov 15, 2013	2.636	2.650	2.625	2.643	0	+0.00(+0.00%)
Nov 14, 2013	2.647	2.665	2.636	2.643	413,374	+0.03(+0.97%)
Nov 12, 2013	2.614	2.653	2.610	2.618	0	+0.00(+0.01%)
Nov 11, 2013	2.607	2.628	2.593	2.617	0	+0.02(+0.81%)
Nov 08, 2013	2.575	2.603	2.575	2.596	0	+0.02(+0.83%)
Nov 07, 2013	2.561	2.589	2.554	2.575	577,439	+0.04(+1.40%)
Nov 06, 2013	2.525	2.550	2.518	2.539	288,018	+0.02(+0.99%)
Nov 05, 2013	2.529	2.543	2.507	2.514	0	-0.00(-0.14%)
Nov 04, 2013	2.518	2.539	2.500	2.518	251,080	+0.00(+0.00%)
Nov 01, 2013	2.525	2.557	2.490	2.518	0	+0.00(+0.14%)
Oct 31, 2013	2.582	2.589	2.511	2.514	0	-0.06(-2.21%)
Oct 30, 2013	2.589	2.600	2.568	2.571	371,461	-0.01(-0.55%)
Oct 29, 2013	2.564	2.611	2.561	2.586	0	+0.01(+0.41%)
Oct 28, 2013	2.586	2.593	2.546	2.575	0	-0.00(-0.14%)
Oct 25, 2013	2.589	2.603	2.568	2.578	0	-0.01(-0.28%)
Oct 24, 2013	2.582	2.589	2.568	2.586	449,335	+0.00(+0.14%)
Oct 23, 2013	2.554	2.589	2.554	2.582	0	+0.02(+0.83%)
Oct 22, 2013	2.596	2.596	2.546	2.561	589,142	-0.02(-0.69%)
Oct 21, 2013	2.607	2.611	2.564	2.578	1,009,216	-0.02(-0.69%)
Oct 18, 2013	2.589	2.611	2.568	2.596	1,198,964	+0.03(+1.11%)
Oct 17, 2013	2.540	2.575	2.526	2.568	1,340,938	+0.03(+1.11%)
Oct 16, 2013	2.529	2.554	2.522	2.540	417,075	+0.02(+0.70%)
Oct 15, 2013	2.533	2.533	2.508	2.522	396,461	-0.00(-0.14%)
Oct 14, 2013	2.526	2.529	2.504	2.526	393,892	+0.00(+0.00%)
Oct 11, 2013	2.518	2.536	2.506	2.526	0	+0.02(+0.70%)
Oct 10, 2013	2.490	2.522	2.473	2.508	491,484	+0.05(+1.86%)
Oct 09, 2013	2.416	2.504	2.416	2.462	750,886	+0.06(+2.65%)
Oct 08, 2013	2.413	2.416	2.399	2.399	283,559	-0.01(-0.58%)
Oct 07, 2013	2.416	2.444	2.409	2.413	0	-0.02(-0.73%)
Oct 04, 2013	2.427	2.469	2.399	2.430	0	+0.01(+0.29%)
Oct 03, 2013	2.466	2.469	2.423	2.423	0	-0.04(-1.58%)
Oct 02, 2013	2.483	2.501	2.444	2.462	239,156	-0.03(-1.13%)
Oct 01, 2013	2.490	2.505	2.476	2.490	118,064	-0.01(-0.42%)
Sep 27, 2013	2.504	2.511	2.490	2.501	0	-0.01(-0.42%)
Sep 26, 2013	2.518	2.540	2.508	2.511	148,093	-0.01(-0.42%)
Sep 25, 2013	2.522	2.554	2.522	2.522	205,915	-0.01(-0.28%)
Sep 24, 2013	2.547	2.557	2.522	2.529	184,141	-0.02(-0.69%)
Sep 23, 2013	2.568	2.575	2.529	2.547	272,698	-0.03(-1.23%)
Sep 20, 2013	2.540	2.593	2.529	2.578	0	+0.04(+1.67%)
Sep 19, 2013	2.554	2.554	2.518	2.536	217,329	-0.01(-0.28%)
Sep 18, 2013	2.540	2.557	2.526	2.543	0	+0.00(+0.14%)
Sep 17, 2013	2.518	2.540	2.518	2.540	0	+0.01(+0.56%)
Sep 16, 2013	2.533	2.538	2.515	2.526	0	+0.01(+0.56%)
Sep 13, 2013	2.515	2.522	2.497	2.511	0	+0.01(+0.28%)
Sep 12, 2013	2.529	2.536	2.490	2.504	0	-0.02(-0.97%)
Sep 11, 2013	2.525	2.539	2.490	2.529	0	+0.00(+0.00%)
Sep 10, 2013	2.508	2.529	2.490	2.529	214,047	+0.04(+1.55%)
Sep 09, 2013	2.490	2.508	2.480	2.490	0	+0.03(+1.14%)
Sep 06, 2013	2.459	2.462	2.431	2.462	0	+0.00(+0.14%)
Sep 05, 2013	2.441	2.462	2.434	2.459	0	+0.01(+0.57%)
Sep 04, 2013	2.441	2.466	2.441	2.445	0	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.