Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.478	2.514	2.420	2.456	205,447	+0.01(+0.26%)
Aug 30, 2012	2.459	2.465	2.449	2.449	90,952	-0.02(-0.65%)
Aug 29, 2012	2.411	2.468	2.411	2.465	242,330	+0.01(+0.53%)
Aug 27, 2012	2.388	2.452	2.388	2.452	151,381	+0.06(+2.70%)
Aug 24, 2012	2.356	2.443	2.356	2.388	155,069	+0.02(+0.96%)
Aug 23, 2012	2.436	2.459	2.359	2.365	789,314	-0.09(-3.68%)
Aug 22, 2012	2.433	2.475	2.433	2.456	276,251	+0.02(+0.66%)
Aug 21, 2012	2.465	2.469	2.427	2.440	398,568	-0.03(-1.18%)
Aug 20, 2012	2.459	2.478	2.436	2.469	176,817	+0.00(+0.00%)
Aug 17, 2012	2.430	2.475	2.430	2.469	280,817	+0.03(+1.18%)
Aug 16, 2012	2.405	2.446	2.379	2.440	247,336	+0.04(+1.47%)
Aug 15, 2012	2.356	2.408	2.340	2.405	184,585	+0.05(+2.32%)
Aug 14, 2012	2.379	2.388	2.347	2.350	164,526	-0.01(-0.27%)
Aug 13, 2012	2.388	2.395	2.344	2.356	142,192	-0.03(-1.21%)
Aug 10, 2012	2.379	2.395	2.356	2.385	111,671	+0.01(+0.40%)
Aug 09, 2012	2.356	2.398	2.356	2.376	119,931	+0.01(+0.54%)
Aug 08, 2012	2.379	2.398	2.353	2.363	126,182	-0.02(-0.67%)
Aug 07, 2012	2.414	2.433	2.354	2.379	290,330	-0.03(-1.07%)
Aug 06, 2012	2.405	2.424	2.385	2.405	247,629	+0.01(+0.27%)
Aug 03, 2012	2.469	2.469	2.376	2.398	235,440	-0.02(-0.93%)
Aug 02, 2012	2.324	2.437	2.315	2.421	472,760	+0.08(+3.28%)
Aug 01, 2012	2.324	2.401	2.324	2.344	380,568	+0.03(+1.25%)
Jul 31, 2012	2.485	2.485	2.308	2.315	464,205	-0.06(-2.43%)
Jul 30, 2012	2.414	2.430	2.360	2.372	234,426	-0.03(-1.20%)
Jul 27, 2012	2.385	2.408	2.376	2.401	226,179	+0.02(+0.81%)
Jul 26, 2012	2.388	2.398	2.360	2.382	227,819	+0.04(+1.78%)
Jul 25, 2012	2.353	2.360	2.328	2.340	110,386	+0.02(+0.69%)
Jul 24, 2012	2.405	2.420	2.324	2.324	243,141	-0.06(-2.55%)
Jul 23, 2012	2.398	2.437	2.385	2.385	151,179	-0.04(-1.85%)
Jul 20, 2012	2.430	2.497	2.427	2.430	184,847	-0.02(-0.66%)
Jul 19, 2012	2.449	2.465	2.437	2.446	68,309	-0.00(-0.13%)
Jul 18, 2012	2.497	2.510	2.430	2.449	179,551	-0.04(-1.80%)
Jul 17, 2012	2.459	2.501	2.446	2.494	162,296	+0.05(+2.09%)
Jul 16, 2012	2.440	2.459	2.431	2.443	99,277	+0.00(+0.13%)
Jul 13, 2012	2.415	2.446	2.405	2.440	177,619	+0.04(+1.59%)
Jul 12, 2012	2.380	2.411	2.364	2.402	142,077	+0.00(+0.13%)
Jul 11, 2012	2.396	2.408	2.357	2.399	224,192	+0.01(+0.27%)
Jul 10, 2012	2.367	2.396	2.360	2.392	100,369	+0.03(+1.35%)
Jul 09, 2012	2.354	2.386	2.354	2.360	127,056	-0.01(-0.27%)
Jul 06, 2012	2.367	2.402	2.360	2.367	155,745	-0.03(-1.33%)
Jul 05, 2012	2.389	2.402	2.386	2.399	104,645	+0.01(+0.53%)
Jul 03, 2012	2.389	2.402	2.361	2.386	103,515	+0.00(+0.13%)
Jul 02, 2012	2.357	2.383	2.344	2.383	236,579	+0.03(+1.22%)
Jun 29, 2012	2.389	2.389	2.332	2.354	270,636	+0.01(+0.41%)
Jun 28, 2012	2.341	2.383	2.319	2.345	147,561	-0.02(-0.81%)
Jun 27, 2012	2.383	2.408	2.351	2.364	174,966	-0.01(-0.40%)
Jun 26, 2012	2.313	2.376	2.313	2.373	172,882	+0.07(+3.19%)
Jun 25, 2012	2.297	2.354	2.278	2.300	172,913	-0.02(-0.82%)
Jun 22, 2012	2.310	2.367	2.303	2.319	469,549	+0.02(+0.83%)
Jun 21, 2012	2.367	2.367	2.294	2.300	162,183	-0.06(-2.43%)
Jun 20, 2012	2.364	2.383	2.345	2.357	110,807	-0.02(-0.67%)
Jun 19, 2012	2.316	2.383	2.313	2.373	274,064	+0.05(+2.34%)
Jun 18, 2012	2.351	2.376	2.313	2.319	170,307	-0.04(-1.89%)
Jun 15, 2012	2.351	2.395	2.351	2.364	333,107	+0.00(+0.13%)
Jun 14, 2012	2.319	2.373	2.310	2.361	123,446	+0.05(+2.19%)
Jun 13, 2012	2.323	2.376	2.307	2.310	215,267	-0.03(-1.08%)
Jun 12, 2012	2.310	2.348	2.304	2.335	163,703	+0.03(+1.51%)
Jun 11, 2012	2.383	2.386	2.300	2.300	178,221	-0.07(-2.94%)
Jun 08, 2012	2.300	2.373	2.300	2.370	186,495	+0.06(+2.46%)
Jun 07, 2012	2.332	2.338	2.297	2.313	346,681	-0.00(-0.14%)
Jun 06, 2012	2.262	2.316	2.251	2.316	196,934	+0.06(+2.81%)
Jun 05, 2012	2.240	2.310	2.224	2.253	180,794	+0.00(+0.00%)
Jun 04, 2012	2.281	2.291	2.224	2.253	159,427	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.