Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.844	2.848	2.762	2.774	683,457	-0.06(-2.20%)
Sep 29, 2014	2.836	2.858	2.817	2.836	259,698	+0.00(+0.00%)
Sep 26, 2014	2.829	2.848	2.829	2.836	191,262	+0.01(+0.28%)
Sep 25, 2014	2.836	2.844	2.817	2.829	221,460	-0.02(-0.55%)
Sep 24, 2014	2.844	2.856	2.817	2.844	427,247	+0.00(+0.00%)
Sep 23, 2014	2.864	2.864	2.829	2.844	304,749	-0.02(-0.55%)
Sep 22, 2014	2.864	2.879	2.836	2.860	283,570	-0.00(-0.14%)
Sep 19, 2014	2.930	2.932	2.864	2.864	511,223	-0.07(-2.26%)
Sep 18, 2014	2.965	2.965	2.926	2.930	189,591	-0.03(-0.92%)
Sep 17, 2014	2.950	2.977	2.950	2.957	219,230	-0.00(-0.13%)
Sep 16, 2014	2.954	2.973	2.942	2.961	513,257	+0.02(+0.53%)
Sep 15, 2014	2.965	2.965	2.942	2.946	220,594	-0.01(-0.26%)
Sep 12, 2014	2.957	2.965	2.942	2.954	229,651	+0.00(+0.13%)
Sep 11, 2014	2.957	2.961	2.946	2.950	183,730	-0.02(-0.52%)
Sep 10, 2014	2.977	2.985	2.946	2.965	172,774	+0.00(+0.13%)
Sep 09, 2014	2.957	3.000	2.950	2.961	180,532	-0.01(-0.39%)
Sep 08, 2014	2.961	2.996	2.942	2.973	182,244	+0.01(+0.39%)
Sep 05, 2014	2.957	2.985	2.942	2.961	211,467	-0.02(-0.52%)
Sep 04, 2014	2.977	2.981	2.957	2.977	261,575	+0.02(+0.52%)
Sep 03, 2014	2.981	2.981	2.954	2.961	194,810	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.